Invesco S&P 500 Eql Wght Financials ETF (RSPF)
85.68
+0.10
(+0.12%)
USD |
NYSEARCA |
Aug 26, 16:00
85.69
+0.01
(+0.01%)
Pre-Market: 20:00
RSPF Total Return Price : 85.68 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 85.68 |
| August 25, 2026 | 85.58 |
| August 24, 2026 | 85.57 |
| August 21, 2026 | 84.77 |
| August 20, 2026 | 83.79 |
| August 19, 2026 | 84.36 |
| August 18, 2026 | 84.55 |
| August 17, 2026 | 84.36 |
| August 14, 2026 | 85.38 |
| August 13, 2026 | 85.64 |
| August 12, 2026 | 84.54 |
| August 11, 2026 | 84.42 |
| August 10, 2026 | 84.29 |
| August 07, 2026 | 84.31 |
| August 06, 2026 | 84.48 |
| August 05, 2026 | 84.84 |
| August 04, 2026 | 84.82 |
| August 03, 2026 | 84.08 |
| July 31, 2026 | 83.35 |
| July 30, 2026 | 83.58 |
| July 29, 2026 | 83.83 |
| July 28, 2026 | 84.83 |
| July 27, 2026 | 83.32 |
| July 24, 2026 | 82.28 |
| July 23, 2026 | 81.26 |
| Date | Value |
|---|---|
| July 22, 2026 | 81.68 |
| July 21, 2026 | 82.06 |
| July 20, 2026 | 82.40 |
| July 17, 2026 | 82.68 |
| July 16, 2026 | 83.18 |
| July 15, 2026 | 82.29 |
| July 14, 2026 | 81.84 |
| July 13, 2026 | 82.12 |
| July 10, 2026 | 81.57 |
| July 09, 2026 | 81.25 |
| July 08, 2026 | 80.47 |
| July 07, 2026 | 82.02 |
| July 06, 2026 | 81.81 |
| July 02, 2026 | 81.07 |
| July 01, 2026 | 79.63 |
| June 30, 2026 | 77.55 |
| June 29, 2026 | 77.72 |
| June 26, 2026 | 77.65 |
| June 25, 2026 | 76.72 |
| June 24, 2026 | 77.10 |
| June 23, 2026 | 77.39 |
| June 22, 2026 | 77.23 |
| June 18, 2026 | 76.97 |
| June 17, 2026 | 77.45 |
| June 16, 2026 | 78.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median