Invesco S&P 500 Eql Wght Financials ETF (RSPF)
79.01
-0.31
(-0.39%)
USD |
NYSEARCA |
Oct 13, 16:00
79.80
+0.79
(+1.00%)
After-Hours: 20:00
RSPF Total Return Price : 79.01 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 79.01 |
| October 12, 2026 | 79.32 |
| October 09, 2026 | 78.93 |
| October 08, 2026 | 78.69 |
| October 07, 2026 | 77.79 |
| October 06, 2026 | 78.30 |
| October 05, 2026 | 78.18 |
| October 02, 2026 | 77.54 |
| October 01, 2026 | 77.67 |
| September 30, 2026 | 77.40 |
| September 29, 2026 | 78.13 |
| September 28, 2026 | 78.34 |
| September 25, 2026 | 79.33 |
| September 24, 2026 | 78.96 |
| September 23, 2026 | 79.16 |
| September 22, 2026 | 79.78 |
| September 21, 2026 | 81.18 |
| September 18, 2026 | 81.04 |
| September 17, 2026 | 80.79 |
| September 16, 2026 | 80.70 |
| September 15, 2026 | 82.25 |
| September 14, 2026 | 83.02 |
| September 11, 2026 | 82.68 |
| September 10, 2026 | 82.31 |
| September 09, 2026 | 82.55 |
| Date | Value |
|---|---|
| September 08, 2026 | 83.24 |
| September 04, 2026 | 84.91 |
| September 03, 2026 | 85.72 |
| September 02, 2026 | 83.93 |
| September 01, 2026 | 83.18 |
| August 31, 2026 | 84.22 |
| August 28, 2026 | 84.85 |
| August 27, 2026 | 84.96 |
| August 26, 2026 | 85.38 |
| August 25, 2026 | 85.28 |
| August 24, 2026 | 85.27 |
| August 21, 2026 | 84.47 |
| August 20, 2026 | 83.49 |
| August 19, 2026 | 84.05 |
| August 18, 2026 | 84.25 |
| August 17, 2026 | 84.06 |
| August 14, 2026 | 85.08 |
| August 13, 2026 | 85.34 |
| August 12, 2026 | 84.24 |
| August 11, 2026 | 84.12 |
| August 10, 2026 | 83.99 |
| August 07, 2026 | 84.01 |
| August 06, 2026 | 84.18 |
| August 05, 2026 | 84.54 |
| August 04, 2026 | 84.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median