State Street Financial Sel Sec SPDR ETF (XLF)
54.82
-0.23
(-0.42%)
USD |
NYSEARCA |
Oct 13, 16:00
54.95
+0.13
(+0.24%)
After-Hours: 05:11
XLF Total Return Price : 54.82 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 54.82 |
| October 12, 2026 | 55.05 |
| October 09, 2026 | 54.73 |
| October 08, 2026 | 54.23 |
| October 07, 2026 | 53.75 |
| October 06, 2026 | 54.01 |
| October 05, 2026 | 53.88 |
| October 02, 2026 | 53.49 |
| October 01, 2026 | 53.46 |
| September 30, 2026 | 53.40 |
| September 29, 2026 | 54.01 |
| September 28, 2026 | 54.19 |
| September 25, 2026 | 54.84 |
| September 24, 2026 | 54.53 |
| September 23, 2026 | 54.54 |
| September 22, 2026 | 54.80 |
| September 21, 2026 | 55.90 |
| September 18, 2026 | 55.66 |
| September 17, 2026 | 55.68 |
| September 16, 2026 | 55.73 |
| September 15, 2026 | 56.65 |
| September 14, 2026 | 56.83 |
| September 11, 2026 | 57.05 |
| September 10, 2026 | 56.67 |
| September 09, 2026 | 56.86 |
| Date | Value |
|---|---|
| September 08, 2026 | 57.10 |
| September 04, 2026 | 57.90 |
| September 03, 2026 | 58.35 |
| September 02, 2026 | 57.46 |
| September 01, 2026 | 57.00 |
| August 31, 2026 | 57.51 |
| August 28, 2026 | 57.90 |
| August 27, 2026 | 57.68 |
| August 26, 2026 | 58.06 |
| August 25, 2026 | 58.10 |
| August 24, 2026 | 58.02 |
| August 21, 2026 | 57.28 |
| August 20, 2026 | 56.75 |
| August 19, 2026 | 57.28 |
| August 18, 2026 | 57.64 |
| August 17, 2026 | 57.38 |
| August 14, 2026 | 57.96 |
| August 13, 2026 | 58.06 |
| August 12, 2026 | 57.72 |
| August 11, 2026 | 57.60 |
| August 10, 2026 | 57.61 |
| August 07, 2026 | 57.40 |
| August 06, 2026 | 57.61 |
| August 05, 2026 | 57.80 |
| August 04, 2026 | 57.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median