The Financial Select Sector SPDR® ETF (XLF)
43.42
+0.68
(+1.59%)
USD |
NYSEARCA |
Jul 26, 16:00
43.39
-0.03
(-0.07%)
After-Hours: 20:00
XLF Total Return Price: 43.42 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 42.74 |
| July 24, 2024 | 42.58 |
| July 23, 2024 | 43.17 |
| July 22, 2024 | 43.09 |
| July 19, 2024 | 42.85 |
| July 18, 2024 | 43.29 |
| July 17, 2024 | 43.82 |
| July 16, 2024 | 43.49 |
| July 15, 2024 | 43.00 |
| July 12, 2024 | 42.38 |
| July 11, 2024 | 42.24 |
| July 10, 2024 | 41.91 |
| July 09, 2024 | 41.75 |
| July 08, 2024 | 41.43 |
| July 05, 2024 | 41.54 |
| July 03, 2024 | 41.55 |
| July 02, 2024 | 41.68 |
| July 01, 2024 | 41.20 |
| June 28, 2024 | 41.11 |
| June 27, 2024 | 40.97 |
| June 26, 2024 | 41.02 |
| June 25, 2024 | 41.28 |
| June 24, 2024 | 41.59 |
| June 21, 2024 | 41.17 |
| June 20, 2024 | 41.33 |
| Date | Value |
|---|---|
| June 18, 2024 | 41.11 |
| June 17, 2024 | 40.85 |
| June 14, 2024 | 40.49 |
| June 13, 2024 | 40.62 |
| June 12, 2024 | 40.65 |
| June 11, 2024 | 40.69 |
| June 10, 2024 | 41.16 |
| June 07, 2024 | 41.32 |
| June 06, 2024 | 41.13 |
| June 05, 2024 | 41.15 |
| June 04, 2024 | 41.03 |
| June 03, 2024 | 41.22 |
| May 31, 2024 | 41.48 |
| May 30, 2024 | 40.88 |
| May 29, 2024 | 40.66 |
| May 28, 2024 | 40.99 |
| May 24, 2024 | 41.45 |
| May 23, 2024 | 41.20 |
| May 22, 2024 | 41.77 |
| May 21, 2024 | 42.01 |
| May 20, 2024 | 41.74 |
| May 17, 2024 | 42.32 |
| May 16, 2024 | 42.01 |
| May 15, 2024 | 42.01 |
| May 14, 2024 | 41.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.27
Minimum
Mar 23 2020
43.82
Maximum
Jul 17 2024
31.82
Average
32.81
Median
Total Return Price Benchmarks
| iShares MSCI Europe Financials ETF | 23.34 |
| iShares US Financial Services ETF | 69.19 |
| Vanguard Financials ETF | 106.28 |
| Invesco KBW Bank ETF | 59.11 |
| Fidelity MSCI Financials ETF | 61.57 |