State Street Financial Sel Sec SPDR ETF (XLF)
58.07
-0.19
(-0.33%)
USD |
NYSEARCA |
Aug 27, 11:35
XLF Total Return Price : 58.07 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 58.26 |
| August 25, 2026 | 58.31 |
| August 24, 2026 | 58.22 |
| August 21, 2026 | 57.48 |
| August 20, 2026 | 56.95 |
| August 19, 2026 | 57.48 |
| August 18, 2026 | 57.84 |
| August 17, 2026 | 57.58 |
| August 14, 2026 | 58.16 |
| August 13, 2026 | 58.26 |
| August 12, 2026 | 57.92 |
| August 11, 2026 | 57.80 |
| August 10, 2026 | 57.81 |
| August 07, 2026 | 57.60 |
| August 06, 2026 | 57.81 |
| August 05, 2026 | 58.00 |
| August 04, 2026 | 57.88 |
| August 03, 2026 | 57.38 |
| July 31, 2026 | 56.94 |
| July 30, 2026 | 57.00 |
| July 29, 2026 | 56.68 |
| July 28, 2026 | 57.60 |
| July 27, 2026 | 56.88 |
| July 24, 2026 | 56.31 |
| July 23, 2026 | 55.83 |
| Date | Value |
|---|---|
| July 22, 2026 | 56.05 |
| July 21, 2026 | 56.11 |
| July 20, 2026 | 56.04 |
| July 17, 2026 | 56.26 |
| July 16, 2026 | 56.75 |
| July 15, 2026 | 56.56 |
| July 14, 2026 | 56.18 |
| July 13, 2026 | 56.07 |
| July 10, 2026 | 55.71 |
| July 09, 2026 | 55.54 |
| July 08, 2026 | 54.97 |
| July 07, 2026 | 56.05 |
| July 06, 2026 | 56.14 |
| July 02, 2026 | 55.62 |
| July 01, 2026 | 54.78 |
| June 30, 2026 | 53.61 |
| June 29, 2026 | 53.72 |
| June 26, 2026 | 53.57 |
| June 25, 2026 | 53.45 |
| June 24, 2026 | 53.72 |
| June 23, 2026 | 53.88 |
| June 22, 2026 | 53.70 |
| June 18, 2026 | 53.38 |
| June 17, 2026 | 53.86 |
| June 16, 2026 | 54.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median