Financial Select Sector SPDR® ETF (XLF)
41.82
+0.16
(+0.37%)
USD |
NYSEARCA |
May 10, 10:04
XLF Total Return Price: 41.82 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 41.67 |
May 08, 2024 | 41.36 |
May 07, 2024 | 41.21 |
May 06, 2024 | 41.07 |
May 03, 2024 | 40.55 |
May 02, 2024 | 40.46 |
May 01, 2024 | 40.36 |
April 30, 2024 | 40.36 |
April 29, 2024 | 40.76 |
April 26, 2024 | 40.82 |
April 25, 2024 | 40.88 |
April 24, 2024 | 41.12 |
April 23, 2024 | 41.13 |
April 22, 2024 | 40.87 |
April 19, 2024 | 40.38 |
April 18, 2024 | 39.83 |
April 17, 2024 | 39.69 |
April 16, 2024 | 39.59 |
April 15, 2024 | 39.86 |
April 12, 2024 | 40.06 |
April 11, 2024 | 40.60 |
April 10, 2024 | 40.89 |
April 09, 2024 | 41.51 |
April 08, 2024 | 41.75 |
April 05, 2024 | 41.57 |
Date | Value |
---|---|
April 04, 2024 | 41.18 |
April 03, 2024 | 41.65 |
April 02, 2024 | 41.67 |
April 01, 2024 | 41.89 |
March 28, 2024 | 42.12 |
March 27, 2024 | 41.89 |
March 26, 2024 | 41.40 |
March 25, 2024 | 41.26 |
March 22, 2024 | 41.42 |
March 21, 2024 | 41.90 |
March 20, 2024 | 41.56 |
March 19, 2024 | 41.07 |
March 18, 2024 | 40.87 |
March 15, 2024 | 40.64 |
March 14, 2024 | 40.68 |
March 13, 2024 | 41.01 |
March 12, 2024 | 40.71 |
March 11, 2024 | 40.54 |
March 08, 2024 | 40.47 |
March 07, 2024 | 40.40 |
March 06, 2024 | 40.46 |
March 05, 2024 | 40.25 |
March 04, 2024 | 40.24 |
March 01, 2024 | 40.14 |
February 29, 2024 | 40.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.34
Minimum
Mar 23 2020
42.12
Maximum
Mar 28 2024
31.23
Average
32.49
Median