State Street Financial Sel Sec SPDR ETF (XLF)
57.23
-0.33
(-0.57%)
USD |
NYSEARCA |
Nov 03, 16:00
57.14
-0.09
(-0.16%)
After-Hours: 18:22
XLF Total Return Price : 57.23 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 57.56 |
| October 30, 2026 | 56.51 |
| October 29, 2026 | 56.94 |
| October 28, 2026 | 56.13 |
| October 27, 2026 | 55.88 |
| October 26, 2026 | 56.02 |
| October 23, 2026 | 55.90 |
| October 22, 2026 | 56.65 |
| October 21, 2026 | 56.04 |
| October 20, 2026 | 55.72 |
| October 19, 2026 | 55.06 |
| October 16, 2026 | 55.52 |
| October 15, 2026 | 55.27 |
| October 14, 2026 | 54.52 |
| October 13, 2026 | 54.82 |
| October 12, 2026 | 55.05 |
| October 09, 2026 | 54.73 |
| October 08, 2026 | 54.23 |
| October 07, 2026 | 53.75 |
| October 06, 2026 | 54.01 |
| October 05, 2026 | 53.88 |
| October 02, 2026 | 53.49 |
| October 01, 2026 | 53.46 |
| September 30, 2026 | 53.40 |
| September 29, 2026 | 54.01 |
| Date | Value |
|---|---|
| September 28, 2026 | 54.19 |
| September 25, 2026 | 54.84 |
| September 24, 2026 | 54.53 |
| September 23, 2026 | 54.54 |
| September 22, 2026 | 54.80 |
| September 21, 2026 | 55.90 |
| September 18, 2026 | 55.66 |
| September 17, 2026 | 55.68 |
| September 16, 2026 | 55.73 |
| September 15, 2026 | 56.65 |
| September 14, 2026 | 56.83 |
| September 11, 2026 | 57.05 |
| September 10, 2026 | 56.67 |
| September 09, 2026 | 56.86 |
| September 08, 2026 | 57.10 |
| September 04, 2026 | 57.90 |
| September 03, 2026 | 58.35 |
| September 02, 2026 | 57.46 |
| September 01, 2026 | 57.00 |
| August 31, 2026 | 57.51 |
| August 28, 2026 | 57.90 |
| August 27, 2026 | 57.68 |
| August 26, 2026 | 58.06 |
| August 25, 2026 | 58.10 |
| August 24, 2026 | 58.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median