Financial Select Sector SPDR® ETF (XLF)

30.98 -1.03 (-3.22%) USD  |  NYSEARCA  |  Mar 17, 16:00
30.51 -0.47 (-1.52%) After-Hours: 05:41
More

XLF Total Return Price: 30.98 for March 17, 2023

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1998. Upgrade now.
Date Value
March 17, 2023 30.98
March 16, 2023 32.01
March 15, 2023 31.41
March 14, 2023 32.27
March 13, 2023 31.63
March 10, 2023 32.93
March 09, 2023 33.54
March 08, 2023 34.96
March 07, 2023 35.09
March 06, 2023 36.02
March 03, 2023 35.99
March 02, 2023 35.43
March 01, 2023 35.60
February 28, 2023 35.72
February 27, 2023 35.65
February 24, 2023 35.66
February 23, 2023 35.63
February 22, 2023 35.60
February 21, 2023 35.64
February 17, 2023 36.39
February 16, 2023 36.38
February 15, 2023 36.75
February 14, 2023 36.71
February 13, 2023 36.91
February 10, 2023 36.49
Date Value
February 09, 2023 36.37
February 08, 2023 36.78
February 07, 2023 37.00
February 06, 2023 36.58
February 03, 2023 36.59
February 02, 2023 36.66
February 01, 2023 36.56
January 31, 2023 36.56
January 30, 2023 36.07
January 27, 2023 36.25
January 26, 2023 36.25
January 25, 2023 36.06
January 24, 2023 35.78
January 23, 2023 35.76
January 20, 2023 35.35
January 19, 2023 34.80
January 18, 2023 35.21
January 17, 2023 35.88
January 13, 2023 36.12
January 12, 2023 35.85
January 11, 2023 35.78
January 10, 2023 35.45
January 09, 2023 35.25
January 06, 2023 35.38
January 05, 2023 34.61

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

16.71
Minimum
Mar 23 2020
40.57
Maximum
Jan 12 2022
29.28
Average
27.76
Median

Total Return Price Benchmarks

iShares MSCI Europe Financials ETF 17.38
iShares US Financial Services ETF 145.91
Vanguard Financials ETF 74.99
Invesco KBW Bank ETF 40.63
Fidelity® MSCI Financials ETF 43.18