Invesco S&P 500 Eql Wght Financials ETF (RSPF)
81.25
+0.78
(+0.97%)
USD |
NYSEARCA |
Jul 09, 16:00
81.38
+0.13
(+0.16%)
After-Hours: 20:00
RSPF Price : 81.25 for July 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 80.30 | 81.42 | 80.30 | 81.25 | 77825.00 |
| Jul 08, 2026 | 81.29 | 81.29 | 80.29 | 80.47 | 16063.00 |
| Jul 07, 2026 | 82.25 | 82.59 | 82.01 | 82.02 | 24656.00 |
| Jul 06, 2026 | 80.94 | 81.86 | 80.94 | 81.81 | 33522.00 |
| Jul 02, 2026 | 80.26 | 81.07 | 80.26 | 81.07 | 57013.00 |
| Jul 01, 2026 | 78.12 | 80.13 | 78.12 | 79.63 | 20190.00 |
| Jun 30, 2026 | 77.55 | 77.88 | 77.26 | 77.55 | 13724.00 |
| Jun 29, 2026 | 77.86 | 77.86 | 77.44 | 77.72 | 3330.00 |
| Jun 26, 2026 | 76.92 | 77.71 | 76.87 | 77.65 | 10219.00 |
| Jun 25, 2026 | 77.61 | 78.48 | 76.60 | 76.72 | 35068.00 |
| Jun 24, 2026 | 77.29 | 77.75 | 77.10 | 77.10 | 7947.00 |
| Jun 23, 2026 | 77.32 | 77.65 | 77.27 | 77.39 | 39801.00 |
| Jun 22, 2026 | 77.10 | 77.89 | 77.10 | 77.23 | 70443.00 |
| Jun 18, 2026 | 78.43 | 78.43 | 77.16 | 77.26 | 6933.00 |
| Jun 17, 2026 | 78.21 | 79.17 | 77.67 | 77.74 | 34199.00 |
| Jun 16, 2026 | 77.96 | 78.74 | 77.96 | 78.48 | 30247.00 |
| Jun 15, 2026 | 78.40 | 78.70 | 77.77 | 77.77 | 11821.00 |
| Jun 12, 2026 | 77.03 | 78.02 | 77.03 | 77.67 | 51026.00 |
| Jun 11, 2026 | 76.27 | 76.85 | 75.93 | 76.71 | 5173.00 |
| Jun 10, 2026 | 76.08 | 76.71 | 76.08 | 76.17 | 6182.00 |
| Jun 09, 2026 | 76.40 | 76.40 | 75.60 | 76.08 | 3610.00 |
| Jun 08, 2026 | 76.07 | 76.07 | 75.37 | 75.37 | 9872.00 |
| Jun 05, 2026 | 76.01 | 76.07 | 75.48 | 75.92 | 75044.00 |
| Jun 04, 2026 | 74.63 | 75.96 | 74.63 | 75.88 | 17269.00 |
| Jun 03, 2026 | 74.51 | 74.51 | 73.64 | 73.97 | 9969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median