Invesco S&P 500 Eql Wght Financials ETF (RSPF)
85.48
-0.09
(-0.11%)
USD |
NYSEARCA |
Aug 25, 13:00
RSPF Price : 85.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 85.68 | 86.00 | 85.37 | 85.57 | 85513.00 |
| Aug 21, 2026 | 84.39 | 84.97 | 84.39 | 84.77 | 14246.00 |
| Aug 20, 2026 | 84.11 | 84.70 | 83.79 | 83.79 | 10956.00 |
| Aug 19, 2026 | 84.70 | 85.35 | 84.30 | 84.36 | 5325.00 |
| Aug 18, 2026 | 84.67 | 85.11 | 84.55 | 84.55 | 5481.00 |
| Aug 17, 2026 | 85.02 | 85.49 | 84.36 | 84.36 | 6569.00 |
| Aug 14, 2026 | 85.29 | 85.54 | 85.24 | 85.38 | 20130.00 |
| Aug 13, 2026 | 85.00 | 85.64 | 84.58 | 85.64 | 7046.00 |
| Aug 12, 2026 | 84.40 | 84.62 | 84.09 | 84.54 | 64314.00 |
| Aug 11, 2026 | 84.17 | 84.79 | 84.17 | 84.42 | 7625.00 |
| Aug 10, 2026 | 84.11 | 84.50 | 84.11 | 84.29 | 6204.00 |
| Aug 07, 2026 | 84.39 | 84.60 | 84.11 | 84.31 | 12584.00 |
| Aug 06, 2026 | 84.60 | 84.64 | 84.27 | 84.48 | 7813.00 |
| Aug 05, 2026 | 85.07 | 85.38 | 84.50 | 84.84 | 7301.00 |
| Aug 04, 2026 | 84.50 | 84.83 | 84.43 | 84.82 | 11074.00 |
| Aug 03, 2026 | 83.93 | 84.27 | 83.69 | 84.08 | 8667.00 |
| Jul 31, 2026 | 83.23 | 83.47 | 83.06 | 83.35 | 5386.00 |
| Jul 30, 2026 | 83.73 | 83.73 | 82.57 | 83.58 | 22803.00 |
| Jul 29, 2026 | 84.42 | 84.55 | 83.80 | 83.83 | 21988.00 |
| Jul 28, 2026 | 83.77 | 84.83 | 83.77 | 84.83 | 15010.00 |
| Jul 27, 2026 | 82.96 | 83.40 | 82.96 | 83.32 | 12736.00 |
| Jul 24, 2026 | 81.37 | 82.30 | 81.36 | 82.28 | 40622.00 |
| Jul 23, 2026 | 81.17 | 81.33 | 80.91 | 81.26 | 16118.00 |
| Jul 22, 2026 | 82.04 | 82.04 | 81.55 | 81.68 | 13594.00 |
| Jul 21, 2026 | 82.03 | 82.40 | 82.03 | 82.06 | 14774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median