Invesco S&P 500® Equal Weight Fincl ETF (RSPF)
76.96
+0.78
(+1.03%)
USD |
NYSEARCA |
Nov 22, 16:00
76.96
0.00 (0.00%)
After-Hours: 18:42
RSPF Price: 76.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 75.44 | 76.36 | 75.44 | 76.18 | 9390.00 |
| Nov 20, 2024 | 75.26 | 75.26 | 74.70 | 75.09 | 13343.00 |
| Nov 19, 2024 | 74.84 | 75.25 | 74.73 | 75.06 | 13670.00 |
| Nov 18, 2024 | 75.36 | 75.91 | 75.27 | 75.72 | 11783.00 |
| Nov 15, 2024 | 75.49 | 75.49 | 75.10 | 75.43 | 24853.00 |
| Nov 14, 2024 | 75.37 | 75.59 | 75.10 | 75.22 | 7413.00 |
| Nov 13, 2024 | 75.68 | 76.16 | 75.38 | 75.48 | 17158.00 |
| Nov 12, 2024 | 76.91 | 76.91 | 75.25 | 75.54 | 31888.00 |
| Nov 11, 2024 | 75.38 | 76.14 | 75.29 | 75.65 | 16656.00 |
| Nov 08, 2024 | 74.47 | 75.00 | 74.32 | 74.62 | 17447.00 |
| Nov 07, 2024 | 74.74 | 75.19 | 74.04 | 74.04 | 52433.00 |
| Nov 06, 2024 | 74.31 | 75.21 | 74.03 | 75.21 | 15068.00 |
| Nov 05, 2024 | 70.34 | 71.01 | 70.34 | 70.99 | 10269.00 |
| Nov 04, 2024 | 70.39 | 70.48 | 69.90 | 70.22 | 15356.00 |
| Nov 01, 2024 | 70.79 | 71.31 | 70.53 | 70.53 | 25627.00 |
| Oct 31, 2024 | 71.43 | 71.59 | 70.83 | 70.83 | 4160.00 |
| Oct 30, 2024 | 72.17 | 72.17 | 71.71 | 71.71 | 3412.00 |
| Oct 29, 2024 | 71.85 | 71.85 | 71.49 | 71.49 | 4396.00 |
| Oct 28, 2024 | 71.51 | 71.95 | 71.51 | 71.93 | 7649.00 |
| Oct 25, 2024 | 72.20 | 72.20 | 70.90 | 70.94 | 3878.00 |
| Oct 24, 2024 | 71.88 | 71.88 | 71.74 | 71.86 | 2566.00 |
| Oct 23, 2024 | 71.56 | 71.73 | 71.25 | 71.64 | 7441.00 |
| Oct 22, 2024 | 71.36 | 71.72 | 71.33 | 71.67 | 77031.00 |
| Oct 21, 2024 | 72.05 | 72.05 | 71.70 | 71.70 | 3415.00 |
| Oct 18, 2024 | 72.20 | 72.59 | 72.19 | 72.50 | 15910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.30
Minimum
Mar 23 2020
76.96
Maximum
Nov 22 2024
54.72
Average
56.50
Median
Sep 15 2022