Invesco S&P 500 Eql Wght Financials ETF (RSPF)
82.88
-0.10
(-0.12%)
USD |
NYSEARCA |
Sep 14, 16:00
82.88
0.00 (0.00%)
After-Hours: 20:00
RSPF Price : 82.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.31 | 83.31 | 82.82 | 82.98 | 7382.00 |
| Sep 10, 2026 | 82.66 | 82.91 | 82.41 | 82.60 | 11869.00 |
| Sep 09, 2026 | 83.31 | 83.50 | 82.84 | 82.85 | 9614.00 |
| Sep 08, 2026 | 84.70 | 84.70 | 83.54 | 83.54 | 29819.00 |
| Sep 04, 2026 | 85.11 | 85.48 | 85.11 | 85.21 | 1945.00 |
| Sep 03, 2026 | 84.92 | 86.03 | 84.92 | 86.03 | 34542.00 |
| Sep 02, 2026 | 83.47 | 84.95 | 83.47 | 84.23 | 10609.00 |
| Sep 01, 2026 | 84.25 | 84.62 | 83.44 | 83.47 | 16666.00 |
| Aug 31, 2026 | 84.92 | 84.92 | 84.51 | 84.52 | 6773.00 |
| Aug 28, 2026 | 85.58 | 85.69 | 85.14 | 85.15 | 8911.00 |
| Aug 27, 2026 | 85.22 | 85.75 | 85.22 | 85.26 | 8415.00 |
| Aug 26, 2026 | 85.60 | 85.82 | 85.60 | 85.68 | 3356.00 |
| Aug 25, 2026 | 85.54 | 85.65 | 85.11 | 85.58 | 12208.00 |
| Aug 24, 2026 | 85.68 | 86.00 | 85.37 | 85.57 | 85513.00 |
| Aug 21, 2026 | 84.39 | 84.97 | 84.39 | 84.77 | 14246.00 |
| Aug 20, 2026 | 84.11 | 84.70 | 83.79 | 83.79 | 10956.00 |
| Aug 19, 2026 | 84.70 | 85.35 | 84.30 | 84.36 | 5325.00 |
| Aug 18, 2026 | 84.67 | 85.11 | 84.55 | 84.55 | 5481.00 |
| Aug 17, 2026 | 85.02 | 85.49 | 84.36 | 84.36 | 6569.00 |
| Aug 14, 2026 | 85.29 | 85.54 | 85.24 | 85.38 | 20130.00 |
| Aug 13, 2026 | 85.00 | 85.64 | 84.58 | 85.64 | 7046.00 |
| Aug 12, 2026 | 84.40 | 84.62 | 84.09 | 84.54 | 64314.00 |
| Aug 11, 2026 | 84.17 | 84.79 | 84.17 | 84.42 | 7625.00 |
| Aug 10, 2026 | 84.11 | 84.50 | 84.11 | 84.29 | 6204.00 |
| Aug 07, 2026 | 84.39 | 84.60 | 84.11 | 84.31 | 12584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median