Invesco S&P 500® Equal Weight Fincl ETF (RSPF)
60.96
-0.27
(-0.44%)
USD |
NYSEARCA |
Apr 26, 16:00
61.20
+0.24
(+0.39%)
After-Hours: 20:00
RSPF Price: 60.96 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 61.02 | 61.21 | 60.96 | 60.96 | 8665.00 |
Apr 25, 2024 | 61.26 | 61.36 | 60.81 | 61.23 | 29690.00 |
Apr 24, 2024 | 61.48 | 61.79 | 61.44 | 61.70 | 12001.00 |
Apr 23, 2024 | 61.56 | 61.90 | 61.43 | 61.60 | 5293.00 |
Apr 22, 2024 | 60.89 | 61.67 | 60.85 | 61.39 | 6237.00 |
Apr 19, 2024 | 60.07 | 60.74 | 60.07 | 60.67 | 7851.00 |
Apr 18, 2024 | 59.60 | 60.00 | 59.60 | 59.93 | 7369.00 |
Apr 17, 2024 | 59.79 | 59.91 | 59.36 | 59.64 | 11435.00 |
Apr 16, 2024 | 59.73 | 59.79 | 59.50 | 59.51 | 6024.00 |
Apr 15, 2024 | 60.67 | 61.30 | 59.71 | 59.87 | 9856.00 |
Apr 12, 2024 | 60.49 | 60.63 | 60.10 | 60.23 | 8502.00 |
Apr 11, 2024 | 61.68 | 61.68 | 60.81 | 60.81 | 10409.00 |
Apr 10, 2024 | 62.10 | 62.25 | 61.50 | 61.68 | 5599.00 |
Apr 09, 2024 | 63.38 | 63.38 | 62.51 | 62.87 | 4144.00 |
Apr 08, 2024 | 62.85 | 63.45 | 62.85 | 63.15 | 16714.00 |
Apr 05, 2024 | 62.28 | 62.92 | 62.28 | 62.90 | 10507.00 |
Apr 04, 2024 | 63.54 | 63.67 | 62.40 | 62.42 | 6485.00 |
Apr 03, 2024 | 62.93 | 63.40 | 62.93 | 63.02 | 5449.00 |
Apr 02, 2024 | 63.24 | 63.24 | 62.99 | 63.01 | 9621.00 |
Apr 01, 2024 | 64.21 | 64.21 | 63.47 | 63.60 | 76867.00 |
Mar 28, 2024 | 63.94 | 64.32 | 63.88 | 64.24 | 17060.00 |
Mar 27, 2024 | 62.85 | 63.58 | 62.85 | 63.58 | 6901.00 |
Mar 26, 2024 | 62.80 | 62.91 | 62.64 | 62.74 | 11756.00 |
Mar 25, 2024 | 62.37 | 62.87 | 62.37 | 62.53 | 9227.00 |
Mar 22, 2024 | 63.34 | 63.40 | 62.58 | 62.59 | 10001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.30
Minimum
Mar 23 2020
67.90
Maximum
Jan 12 2022
52.05
Average
52.94
Median
Jul 13 2022