Invesco KBW High Dividend Yield Financial ETF (KBWD)
10.55
-0.15
(-1.40%)
USD |
NASDAQ |
Nov 03, 16:00
10.55
0.00 (0.00%)
After-Hours: 18:20
KBWD Total Return Price : 10.55 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 10.70 |
| October 30, 2026 | 10.56 |
| October 29, 2026 | 10.77 |
| October 28, 2026 | 10.63 |
| October 27, 2026 | 10.60 |
| October 26, 2026 | 10.40 |
| October 23, 2026 | 10.40 |
| October 22, 2026 | 10.45 |
| October 21, 2026 | 10.21 |
| October 20, 2026 | 10.25 |
| October 19, 2026 | 10.08 |
| October 16, 2026 | 10.34 |
| October 15, 2026 | 10.53 |
| October 14, 2026 | 10.29 |
| October 13, 2026 | 10.39 |
| October 12, 2026 | 10.44 |
| October 09, 2026 | 10.50 |
| October 08, 2026 | 10.60 |
| October 07, 2026 | 10.50 |
| October 06, 2026 | 10.68 |
| October 05, 2026 | 10.65 |
| October 02, 2026 | 10.74 |
| October 01, 2026 | 10.85 |
| September 30, 2026 | 10.91 |
| September 29, 2026 | 11.10 |
| Date | Value |
|---|---|
| September 28, 2026 | 11.05 |
| September 25, 2026 | 11.17 |
| September 24, 2026 | 11.16 |
| September 23, 2026 | 11.31 |
| September 22, 2026 | 11.57 |
| September 21, 2026 | 11.53 |
| September 18, 2026 | 11.45 |
| September 17, 2026 | 11.62 |
| September 16, 2026 | 11.50 |
| September 15, 2026 | 11.55 |
| September 14, 2026 | 11.65 |
| September 11, 2026 | 11.66 |
| September 10, 2026 | 11.69 |
| September 09, 2026 | 11.88 |
| September 08, 2026 | 12.03 |
| September 04, 2026 | 12.21 |
| September 03, 2026 | 12.15 |
| September 02, 2026 | 12.12 |
| September 01, 2026 | 12.05 |
| August 31, 2026 | 12.21 |
| August 28, 2026 | 12.20 |
| August 27, 2026 | 12.24 |
| August 26, 2026 | 12.15 |
| August 25, 2026 | 12.22 |
| August 24, 2026 | 12.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median