Invesco KBW High Dividend Yld Fincl ETF (KBWD)
15.71
+0.06
(+0.38%)
USD |
NASDAQ |
May 17, 16:00
15.69
-0.02
(-0.13%)
After-Hours: 20:00
KBWD Total Return Price: 15.71 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 15.71 |
May 16, 2024 | 15.65 |
May 15, 2024 | 15.73 |
May 14, 2024 | 15.75 |
May 13, 2024 | 15.61 |
May 10, 2024 | 15.54 |
May 09, 2024 | 15.58 |
May 08, 2024 | 15.40 |
May 07, 2024 | 15.46 |
May 06, 2024 | 15.46 |
May 03, 2024 | 15.34 |
May 02, 2024 | 15.29 |
May 01, 2024 | 15.30 |
April 30, 2024 | 15.10 |
April 29, 2024 | 15.41 |
April 26, 2024 | 15.37 |
April 25, 2024 | 15.19 |
April 24, 2024 | 15.29 |
April 23, 2024 | 15.15 |
April 22, 2024 | 14.93 |
April 19, 2024 | 14.77 |
April 18, 2024 | 14.56 |
April 17, 2024 | 14.48 |
April 16, 2024 | 14.40 |
April 15, 2024 | 14.52 |
Date | Value |
---|---|
April 12, 2024 | 14.69 |
April 11, 2024 | 14.90 |
April 10, 2024 | 14.78 |
April 09, 2024 | 15.27 |
April 08, 2024 | 15.23 |
April 05, 2024 | 15.08 |
April 04, 2024 | 15.03 |
April 03, 2024 | 15.12 |
April 02, 2024 | 15.05 |
April 01, 2024 | 15.20 |
March 28, 2024 | 15.33 |
March 27, 2024 | 15.16 |
March 26, 2024 | 14.87 |
March 25, 2024 | 14.99 |
March 22, 2024 | 14.91 |
March 21, 2024 | 15.10 |
March 20, 2024 | 14.93 |
March 19, 2024 | 14.66 |
March 18, 2024 | 14.61 |
March 15, 2024 | 14.69 |
March 14, 2024 | 14.57 |
March 13, 2024 | 14.95 |
March 12, 2024 | 14.95 |
March 11, 2024 | 14.95 |
March 08, 2024 | 14.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.146
Minimum
Apr 03 2020
16.45
Maximum
Nov 08 2021
13.42
Average
13.93
Median
Dec 16 2019