State Street SPDR S&P Capital Markets ETF (KCE)
157.37
+0.32
(+0.20%)
USD |
NYSEARCA |
Nov 03, 16:00
157.37
0.00 (0.00%)
After-Hours: 17:40
KCE Total Return Price : 157.37 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 157.05 |
| October 30, 2026 | 154.35 |
| October 29, 2026 | 157.14 |
| October 28, 2026 | 154.09 |
| October 27, 2026 | 152.80 |
| October 26, 2026 | 153.27 |
| October 23, 2026 | 153.10 |
| October 22, 2026 | 154.86 |
| October 21, 2026 | 153.21 |
| October 20, 2026 | 151.83 |
| October 19, 2026 | 148.94 |
| October 16, 2026 | 150.55 |
| October 15, 2026 | 152.37 |
| October 14, 2026 | 148.79 |
| October 13, 2026 | 152.44 |
| October 12, 2026 | 154.40 |
| October 09, 2026 | 154.81 |
| October 08, 2026 | 153.66 |
| October 07, 2026 | 153.33 |
| October 06, 2026 | 155.32 |
| October 05, 2026 | 156.33 |
| October 02, 2026 | 154.01 |
| October 01, 2026 | 154.89 |
| September 30, 2026 | 154.14 |
| September 29, 2026 | 154.29 |
| Date | Value |
|---|---|
| September 28, 2026 | 154.86 |
| September 25, 2026 | 156.89 |
| September 24, 2026 | 156.42 |
| September 23, 2026 | 157.15 |
| September 22, 2026 | 158.02 |
| September 21, 2026 | 160.63 |
| September 18, 2026 | 158.27 |
| September 17, 2026 | 156.45 |
| September 16, 2026 | 155.92 |
| September 15, 2026 | 158.77 |
| September 14, 2026 | 162.03 |
| September 11, 2026 | 162.71 |
| September 10, 2026 | 163.39 |
| September 09, 2026 | 165.28 |
| September 08, 2026 | 167.72 |
| September 04, 2026 | 170.33 |
| September 03, 2026 | 170.84 |
| September 02, 2026 | 166.14 |
| September 01, 2026 | 166.83 |
| August 31, 2026 | 170.44 |
| August 28, 2026 | 170.80 |
| August 27, 2026 | 171.25 |
| August 26, 2026 | 170.25 |
| August 25, 2026 | 170.36 |
| August 24, 2026 | 169.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median