State Street SPDR S&P Capital Markets ETF (KCE)
170.84
-0.11
(-0.06%)
USD |
NYSEARCA |
Aug 26, 16:00
KCE Total Return Price : 170.84 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 170.84 |
| August 25, 2026 | 170.95 |
| August 24, 2026 | 169.81 |
| August 21, 2026 | 169.63 |
| August 20, 2026 | 166.07 |
| August 19, 2026 | 167.03 |
| August 18, 2026 | 165.92 |
| August 17, 2026 | 166.57 |
| August 14, 2026 | 168.36 |
| August 13, 2026 | 169.71 |
| August 12, 2026 | 166.01 |
| August 11, 2026 | 165.17 |
| August 10, 2026 | 163.56 |
| August 07, 2026 | 163.62 |
| August 06, 2026 | 163.55 |
| August 05, 2026 | 165.32 |
| August 04, 2026 | 165.65 |
| August 03, 2026 | 163.90 |
| July 31, 2026 | 160.04 |
| July 30, 2026 | 159.99 |
| July 29, 2026 | 157.97 |
| July 28, 2026 | 161.83 |
| July 27, 2026 | 160.03 |
| July 24, 2026 | 157.54 |
| July 23, 2026 | 155.68 |
| Date | Value |
|---|---|
| July 22, 2026 | 156.89 |
| July 21, 2026 | 157.66 |
| July 20, 2026 | 157.20 |
| July 17, 2026 | 158.19 |
| July 16, 2026 | 161.20 |
| July 15, 2026 | 161.61 |
| July 14, 2026 | 157.67 |
| July 13, 2026 | 155.41 |
| July 10, 2026 | 155.96 |
| July 09, 2026 | 155.99 |
| July 08, 2026 | 153.47 |
| July 07, 2026 | 156.77 |
| July 06, 2026 | 157.24 |
| July 02, 2026 | 153.35 |
| July 01, 2026 | 150.64 |
| June 30, 2026 | 147.24 |
| June 29, 2026 | 145.65 |
| June 26, 2026 | 147.53 |
| June 25, 2026 | 146.68 |
| June 24, 2026 | 148.61 |
| June 23, 2026 | 152.51 |
| June 22, 2026 | 154.03 |
| June 18, 2026 | 154.17 |
| June 17, 2026 | 154.98 |
| June 16, 2026 | 156.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median