SPDR® S&P Capital Markets ETF (KCE)
112.77
+0.38
(+0.34%)
USD |
NYSEARCA |
May 17, 16:00
KCE Total Return Price: 112.77 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 112.77 |
| May 16, 2024 | 112.39 |
| May 15, 2024 | 113.24 |
| May 14, 2024 | 111.74 |
| May 13, 2024 | 110.68 |
| May 10, 2024 | 110.53 |
| May 09, 2024 | 111.03 |
| May 08, 2024 | 110.06 |
| May 07, 2024 | 109.89 |
| May 06, 2024 | 109.96 |
| May 03, 2024 | 108.54 |
| May 02, 2024 | 107.85 |
| May 01, 2024 | 106.46 |
| April 30, 2024 | 106.27 |
| April 29, 2024 | 108.19 |
| April 26, 2024 | 108.10 |
| April 25, 2024 | 107.40 |
| April 24, 2024 | 108.19 |
| April 23, 2024 | 107.82 |
| April 22, 2024 | 106.96 |
| April 19, 2024 | 105.15 |
| April 18, 2024 | 104.34 |
| April 17, 2024 | 104.40 |
| April 16, 2024 | 104.41 |
| April 15, 2024 | 104.76 |
| Date | Value |
|---|---|
| April 12, 2024 | 106.27 |
| April 11, 2024 | 108.32 |
| April 10, 2024 | 108.37 |
| April 09, 2024 | 110.32 |
| April 08, 2024 | 110.83 |
| April 05, 2024 | 109.55 |
| April 04, 2024 | 108.73 |
| April 03, 2024 | 109.75 |
| April 02, 2024 | 108.71 |
| April 01, 2024 | 109.63 |
| March 28, 2024 | 110.55 |
| March 27, 2024 | 109.71 |
| March 26, 2024 | 108.12 |
| March 25, 2024 | 108.43 |
| March 22, 2024 | 108.46 |
| March 21, 2024 | 110.21 |
| March 20, 2024 | 108.31 |
| March 19, 2024 | 106.71 |
| March 18, 2024 | 105.90 |
| March 15, 2024 | 106.25 |
| March 14, 2024 | 105.99 |
| March 13, 2024 | 107.34 |
| March 12, 2024 | 107.02 |
| March 11, 2024 | 107.32 |
| March 08, 2024 | 107.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.80
Minimum
Mar 23 2020
113.24
Maximum
May 15 2024
75.53
Average
79.20
Median
Mar 22 2023