State Street SPDR S&P Bank ETF (KBE)
66.56
-0.68
(-1.00%)
USD |
NYSEARCA |
Nov 03, 16:00
66.56
0.00 (0.00%)
After-Hours: 18:22
KBE Total Return Price : 66.56 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 67.23 |
| October 30, 2026 | 65.70 |
| October 29, 2026 | 66.46 |
| October 28, 2026 | 65.64 |
| October 27, 2026 | 66.06 |
| October 26, 2026 | 66.12 |
| October 23, 2026 | 65.87 |
| October 22, 2026 | 65.83 |
| October 21, 2026 | 64.30 |
| October 20, 2026 | 64.36 |
| October 19, 2026 | 63.12 |
| October 16, 2026 | 63.62 |
| October 15, 2026 | 63.55 |
| October 14, 2026 | 62.50 |
| October 13, 2026 | 62.94 |
| October 12, 2026 | 63.39 |
| October 09, 2026 | 63.13 |
| October 08, 2026 | 63.55 |
| October 07, 2026 | 62.89 |
| October 06, 2026 | 63.91 |
| October 05, 2026 | 64.15 |
| October 02, 2026 | 64.36 |
| October 01, 2026 | 63.64 |
| September 30, 2026 | 63.22 |
| September 29, 2026 | 63.83 |
| Date | Value |
|---|---|
| September 28, 2026 | 64.50 |
| September 25, 2026 | 65.36 |
| September 24, 2026 | 64.80 |
| September 23, 2026 | 64.51 |
| September 22, 2026 | 65.23 |
| September 21, 2026 | 66.07 |
| September 18, 2026 | 66.24 |
| September 17, 2026 | 66.30 |
| September 16, 2026 | 66.40 |
| September 15, 2026 | 67.57 |
| September 14, 2026 | 67.76 |
| September 11, 2026 | 67.66 |
| September 10, 2026 | 67.58 |
| September 09, 2026 | 67.29 |
| September 08, 2026 | 68.01 |
| September 04, 2026 | 68.95 |
| September 03, 2026 | 68.72 |
| September 02, 2026 | 67.96 |
| September 01, 2026 | 66.57 |
| August 31, 2026 | 67.43 |
| August 28, 2026 | 68.07 |
| August 27, 2026 | 68.03 |
| August 26, 2026 | 68.31 |
| August 25, 2026 | 68.05 |
| August 24, 2026 | 68.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median