SPDR® S&P Bank ETF (KBE)
47.32
-0.04
(-0.08%)
USD |
NYSEARCA |
May 10, 16:00
47.32
0.00 (0.00%)
After-Hours: 20:00
KBE Total Return Price: 47.32 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 47.36 |
May 08, 2024 | 47.05 |
May 07, 2024 | 46.82 |
May 06, 2024 | 46.89 |
May 03, 2024 | 46.39 |
May 02, 2024 | 45.86 |
May 01, 2024 | 45.27 |
April 30, 2024 | 44.32 |
April 29, 2024 | 45.10 |
April 26, 2024 | 45.33 |
April 25, 2024 | 45.47 |
April 24, 2024 | 45.96 |
April 23, 2024 | 45.64 |
April 22, 2024 | 45.17 |
April 19, 2024 | 44.41 |
April 18, 2024 | 43.40 |
April 17, 2024 | 43.10 |
April 16, 2024 | 43.05 |
April 15, 2024 | 43.61 |
April 12, 2024 | 43.79 |
April 11, 2024 | 44.23 |
April 10, 2024 | 44.28 |
April 09, 2024 | 46.19 |
April 08, 2024 | 46.07 |
April 05, 2024 | 45.37 |
Date | Value |
---|---|
April 04, 2024 | 45.22 |
April 03, 2024 | 45.51 |
April 02, 2024 | 45.54 |
April 01, 2024 | 46.27 |
March 28, 2024 | 47.10 |
March 27, 2024 | 46.85 |
March 26, 2024 | 45.39 |
March 25, 2024 | 45.51 |
March 22, 2024 | 45.41 |
March 21, 2024 | 46.31 |
March 20, 2024 | 45.65 |
March 19, 2024 | 44.34 |
March 18, 2024 | 44.14 |
March 15, 2024 | 44.26 |
March 14, 2024 | 44.10 |
March 13, 2024 | 44.98 |
March 12, 2024 | 44.88 |
March 11, 2024 | 45.11 |
March 08, 2024 | 45.08 |
March 07, 2024 | 45.10 |
March 06, 2024 | 45.03 |
March 05, 2024 | 45.14 |
March 04, 2024 | 43.82 |
March 01, 2024 | 43.78 |
February 29, 2024 | 44.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.60
Minimum
Mar 23 2020
56.42
Maximum
Jan 14 2022
40.98
Average
41.95
Median
Dec 04 2023