SPDR® S&P Bank ETF (KBE)
59.87
-0.09
(-0.15%)
USD |
NYSEARCA |
Nov 18, 16:00
59.87
0.00 (0.00%)
After-Hours: 20:00
KBE Total Return Price: 59.87 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 59.87 |
| November 15, 2024 | 59.96 |
| November 14, 2024 | 59.91 |
| November 13, 2024 | 60.40 |
| November 12, 2024 | 60.85 |
| November 11, 2024 | 61.21 |
| November 08, 2024 | 59.52 |
| November 07, 2024 | 59.20 |
| November 06, 2024 | 61.19 |
| November 05, 2024 | 54.67 |
| November 04, 2024 | 53.81 |
| November 01, 2024 | 54.21 |
| October 31, 2024 | 54.65 |
| October 30, 2024 | 55.47 |
| October 29, 2024 | 55.01 |
| October 28, 2024 | 55.25 |
| October 25, 2024 | 53.74 |
| October 24, 2024 | 54.73 |
| October 23, 2024 | 54.49 |
| October 22, 2024 | 54.52 |
| October 21, 2024 | 54.04 |
| October 18, 2024 | 55.62 |
| October 17, 2024 | 56.33 |
| October 16, 2024 | 55.88 |
| October 15, 2024 | 55.10 |
| Date | Value |
|---|---|
| October 14, 2024 | 54.59 |
| October 11, 2024 | 54.05 |
| October 10, 2024 | 52.48 |
| October 09, 2024 | 52.57 |
| October 08, 2024 | 51.98 |
| October 07, 2024 | 52.05 |
| October 04, 2024 | 52.35 |
| October 03, 2024 | 51.40 |
| October 02, 2024 | 51.33 |
| October 01, 2024 | 51.42 |
| September 30, 2024 | 52.89 |
| September 27, 2024 | 52.35 |
| September 26, 2024 | 52.30 |
| September 25, 2024 | 51.84 |
| September 24, 2024 | 52.52 |
| September 23, 2024 | 53.21 |
| September 20, 2024 | 53.40 |
| September 19, 2024 | 54.28 |
| September 18, 2024 | 52.97 |
| September 17, 2024 | 52.76 |
| September 16, 2024 | 52.37 |
| September 13, 2024 | 51.73 |
| September 12, 2024 | 50.49 |
| September 11, 2024 | 50.21 |
| September 10, 2024 | 50.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.32
Minimum
Mar 23 2020
61.21
Maximum
Nov 11 2024
41.86
Average
43.75
Median