Invesco KBW Property & Casualty Insurance ETF (KBWP)
128.22
+0.61
(+0.47%)
USD |
NASDAQ |
Oct 13, 16:00
128.25
+0.03
(+0.02%)
After-Hours: 20:00
KBWP Total Return Price : 128.22 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 128.22 |
| October 12, 2026 | 127.62 |
| October 09, 2026 | 126.28 |
| October 08, 2026 | 127.20 |
| October 07, 2026 | 124.28 |
| October 06, 2026 | 124.65 |
| October 05, 2026 | 124.21 |
| October 02, 2026 | 123.69 |
| October 01, 2026 | 124.26 |
| September 30, 2026 | 122.68 |
| September 29, 2026 | 123.86 |
| September 28, 2026 | 123.44 |
| September 25, 2026 | 123.84 |
| September 24, 2026 | 123.50 |
| September 23, 2026 | 124.22 |
| September 22, 2026 | 125.26 |
| September 21, 2026 | 127.26 |
| September 18, 2026 | 128.60 |
| September 17, 2026 | 129.42 |
| September 16, 2026 | 130.11 |
| September 15, 2026 | 131.17 |
| September 14, 2026 | 131.70 |
| September 11, 2026 | 129.48 |
| September 10, 2026 | 129.33 |
| September 09, 2026 | 129.02 |
| Date | Value |
|---|---|
| September 08, 2026 | 130.05 |
| September 04, 2026 | 132.63 |
| September 03, 2026 | 134.77 |
| September 02, 2026 | 132.99 |
| September 01, 2026 | 132.30 |
| August 31, 2026 | 132.32 |
| August 28, 2026 | 134.61 |
| August 27, 2026 | 133.41 |
| August 26, 2026 | 135.19 |
| August 25, 2026 | 134.84 |
| August 24, 2026 | 135.97 |
| August 21, 2026 | 133.66 |
| August 20, 2026 | 133.29 |
| August 19, 2026 | 132.53 |
| August 18, 2026 | 132.09 |
| August 17, 2026 | 131.25 |
| August 14, 2026 | 133.03 |
| August 13, 2026 | 133.10 |
| August 12, 2026 | 132.71 |
| August 11, 2026 | 133.90 |
| August 10, 2026 | 134.74 |
| August 07, 2026 | 135.47 |
| August 06, 2026 | 136.42 |
| August 05, 2026 | 135.77 |
| August 04, 2026 | 134.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median