Invesco KBW Property & Casualty Insurance ETF (KBWP)
133.73
-1.84
(-1.36%)
USD |
NASDAQ |
Aug 27, 16:00
133.73
0.00 (0.00%)
After-Hours: 18:49
KBWP Total Return Price : 133.73 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 135.57 |
| August 25, 2026 | 135.22 |
| August 24, 2026 | 136.35 |
| August 21, 2026 | 134.03 |
| August 20, 2026 | 133.67 |
| August 19, 2026 | 132.90 |
| August 18, 2026 | 132.46 |
| August 17, 2026 | 131.62 |
| August 14, 2026 | 133.40 |
| August 13, 2026 | 133.47 |
| August 12, 2026 | 133.08 |
| August 11, 2026 | 134.27 |
| August 10, 2026 | 135.12 |
| August 07, 2026 | 135.85 |
| August 06, 2026 | 136.80 |
| August 05, 2026 | 136.15 |
| August 04, 2026 | 134.96 |
| August 03, 2026 | 135.22 |
| July 31, 2026 | 135.03 |
| July 30, 2026 | 135.65 |
| July 29, 2026 | 139.32 |
| July 28, 2026 | 139.80 |
| July 27, 2026 | 136.26 |
| July 24, 2026 | 134.96 |
| July 23, 2026 | 132.14 |
| Date | Value |
|---|---|
| July 22, 2026 | 130.77 |
| July 21, 2026 | 132.56 |
| July 20, 2026 | 133.59 |
| July 17, 2026 | 133.49 |
| July 16, 2026 | 130.90 |
| July 15, 2026 | 128.12 |
| July 14, 2026 | 132.14 |
| July 13, 2026 | 134.74 |
| July 10, 2026 | 132.25 |
| July 09, 2026 | 131.82 |
| July 08, 2026 | 133.03 |
| July 07, 2026 | 134.26 |
| July 06, 2026 | 132.79 |
| July 02, 2026 | 133.79 |
| July 01, 2026 | 129.79 |
| June 30, 2026 | 126.76 |
| June 29, 2026 | 127.14 |
| June 26, 2026 | 127.07 |
| June 25, 2026 | 122.96 |
| June 24, 2026 | 124.79 |
| June 23, 2026 | 123.29 |
| June 22, 2026 | 120.33 |
| June 18, 2026 | 119.98 |
| June 17, 2026 | 121.02 |
| June 16, 2026 | 121.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median