Invesco S&P 500® Equal Weight Fincl ETF (RSPF)
74.26
-0.95
(-1.26%)
USD |
NYSEARCA |
Nov 07, 16:00
74.26
0.00 (0.00%)
After-Hours: 20:00
RSPF Total Return Level: 106.17 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 106.17 |
| November 05, 2024 | 100.22 |
| November 04, 2024 | 99.13 |
| November 01, 2024 | 99.57 |
| October 31, 2024 | 99.99 |
| October 30, 2024 | 101.23 |
| October 29, 2024 | 100.92 |
| October 28, 2024 | 101.54 |
| October 25, 2024 | 100.15 |
| October 24, 2024 | 101.45 |
| October 23, 2024 | 101.14 |
| October 22, 2024 | 101.17 |
| October 21, 2024 | 101.23 |
| October 18, 2024 | 102.34 |
| October 17, 2024 | 102.26 |
| October 16, 2024 | 101.97 |
| October 15, 2024 | 100.86 |
| October 14, 2024 | 100.64 |
| October 11, 2024 | 99.71 |
| October 10, 2024 | 98.31 |
| October 09, 2024 | 98.60 |
| October 08, 2024 | 97.63 |
| October 07, 2024 | 96.95 |
| October 04, 2024 | 98.37 |
| October 03, 2024 | 96.68 |
| Date | Value |
|---|---|
| October 02, 2024 | 96.94 |
| October 01, 2024 | 96.84 |
| September 30, 2024 | 97.39 |
| September 27, 2024 | 97.21 |
| September 26, 2024 | 96.99 |
| September 25, 2024 | 96.21 |
| September 24, 2024 | 97.00 |
| September 23, 2024 | 97.51 |
| September 20, 2024 | 97.52 |
| September 19, 2024 | 97.84 |
| September 18, 2024 | 96.49 |
| September 17, 2024 | 96.57 |
| September 16, 2024 | 96.20 |
| September 13, 2024 | 95.04 |
| September 12, 2024 | 94.24 |
| September 11, 2024 | 93.82 |
| September 10, 2024 | 94.43 |
| September 09, 2024 | 95.08 |
| September 06, 2024 | 93.80 |
| September 05, 2024 | 95.35 |
| September 04, 2024 | 96.04 |
| September 03, 2024 | 96.56 |
| August 30, 2024 | 96.68 |
| August 29, 2024 | 95.92 |
| August 28, 2024 | 95.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.79
Minimum
Mar 23 2020
106.17
Maximum
Nov 06 2024
73.30
Average
75.55
Median
Aug 04 2022