Invesco S&P 500® Equal Weight Fincl ETF (RSPF)
63.37
+0.14
(+0.22%)
USD |
NYSEARCA |
May 16, 16:00
63.31
-0.06
(-0.09%)
After-Hours: 20:00
RSPF Total Return Level: 80.44 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 80.44 |
May 14, 2024 | 79.98 |
May 13, 2024 | 79.49 |
May 10, 2024 | 79.84 |
May 09, 2024 | 79.62 |
May 08, 2024 | 79.15 |
May 07, 2024 | 78.89 |
May 06, 2024 | 78.76 |
May 03, 2024 | 77.78 |
May 02, 2024 | 77.36 |
May 01, 2024 | 77.30 |
April 30, 2024 | 77.00 |
April 29, 2024 | 77.59 |
April 26, 2024 | 77.55 |
April 25, 2024 | 77.89 |
April 24, 2024 | 78.49 |
April 23, 2024 | 78.36 |
April 22, 2024 | 78.10 |
April 19, 2024 | 77.18 |
April 18, 2024 | 76.24 |
April 17, 2024 | 75.87 |
April 16, 2024 | 75.71 |
April 15, 2024 | 76.16 |
April 12, 2024 | 76.62 |
April 11, 2024 | 77.36 |
Date | Value |
---|---|
April 10, 2024 | 78.47 |
April 09, 2024 | 79.98 |
April 08, 2024 | 80.34 |
April 05, 2024 | 80.02 |
April 04, 2024 | 79.41 |
April 03, 2024 | 80.17 |
April 02, 2024 | 80.16 |
April 01, 2024 | 80.91 |
March 28, 2024 | 81.72 |
March 27, 2024 | 80.88 |
March 26, 2024 | 79.81 |
March 25, 2024 | 79.55 |
March 22, 2024 | 79.62 |
March 21, 2024 | 80.46 |
March 20, 2024 | 79.85 |
March 19, 2024 | 78.77 |
March 18, 2024 | 78.48 |
March 15, 2024 | 78.09 |
March 14, 2024 | 78.16 |
March 13, 2024 | 78.90 |
March 12, 2024 | 78.61 |
March 11, 2024 | 78.43 |
March 08, 2024 | 78.19 |
March 07, 2024 | 78.05 |
March 06, 2024 | 77.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.72
Minimum
Mar 23 2020
82.29
Maximum
Jan 12 2022
63.27
Average
65.80
Median
Total Return Level Benchmarks
First Trust Nasdaq Bank ETF | 33.48 |
First Trust Financials AlphaDEX® ETF | 61.20 |
iShares US Insurance ETF | 119.54 |
iShares US Regional Banks ETF | 67.81 |
SPDR® S&P Insurance ETF | 70.89 |