Invesco S&P 500 Eql Wght Financials ETF (RSPF)
82.34
-0.17
(-0.21%)
USD |
NYSEARCA |
Oct 30, 16:00
82.24
-0.10
(-0.12%)
Pre-Market: 20:00
RSPF Total Return Level : 120.55 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 120.55 |
| October 29, 2026 | 120.80 |
| October 28, 2026 | 118.92 |
| October 27, 2026 | 118.59 |
| October 26, 2026 | 119.42 |
| October 23, 2026 | 119.36 |
| October 22, 2026 | 121.12 |
| October 21, 2026 | 118.85 |
| October 20, 2026 | 118.15 |
| October 19, 2026 | 116.43 |
| October 16, 2026 | 117.27 |
| October 15, 2026 | 117.00 |
| October 14, 2026 | 114.73 |
| October 13, 2026 | 115.67 |
| October 12, 2026 | 116.12 |
| October 09, 2026 | 115.55 |
| October 08, 2026 | 115.20 |
| October 07, 2026 | 113.89 |
| October 06, 2026 | 114.63 |
| October 05, 2026 | 114.46 |
| October 02, 2026 | 113.52 |
| October 01, 2026 | 113.71 |
| September 30, 2026 | 113.32 |
| September 29, 2026 | 114.38 |
| September 28, 2026 | 114.69 |
| Date | Value |
|---|---|
| September 25, 2026 | 116.14 |
| September 24, 2026 | 115.60 |
| September 23, 2026 | 115.89 |
| September 22, 2026 | 116.80 |
| September 21, 2026 | 118.85 |
| September 18, 2026 | 118.64 |
| September 17, 2026 | 118.28 |
| September 16, 2026 | 118.15 |
| September 15, 2026 | 120.41 |
| September 14, 2026 | 121.55 |
| September 11, 2026 | 121.05 |
| September 10, 2026 | 120.50 |
| September 09, 2026 | 120.86 |
| September 08, 2026 | 121.87 |
| September 04, 2026 | 124.31 |
| September 03, 2026 | 125.50 |
| September 02, 2026 | 122.88 |
| September 01, 2026 | 121.77 |
| August 31, 2026 | 123.30 |
| August 28, 2026 | 124.22 |
| August 27, 2026 | 124.38 |
| August 26, 2026 | 125.00 |
| August 25, 2026 | 124.84 |
| August 24, 2026 | 124.83 |
| August 21, 2026 | 123.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median