Invesco S&P 500® Equal Weight Fincl ETF (RSPF)
77.41
+0.46
(+0.60%)
USD |
NYSEARCA |
Nov 25, 09:37
RSPF Total Return Level: 108.63 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 108.63 |
| November 21, 2024 | 107.54 |
| November 20, 2024 | 106.01 |
| November 19, 2024 | 105.96 |
| November 18, 2024 | 106.89 |
| November 15, 2024 | 106.49 |
| November 14, 2024 | 106.19 |
| November 13, 2024 | 106.56 |
| November 12, 2024 | 106.64 |
| November 11, 2024 | 106.79 |
| November 08, 2024 | 105.34 |
| November 07, 2024 | 104.52 |
| November 06, 2024 | 106.17 |
| November 05, 2024 | 100.22 |
| November 04, 2024 | 99.13 |
| November 01, 2024 | 99.57 |
| October 31, 2024 | 99.99 |
| October 30, 2024 | 101.23 |
| October 29, 2024 | 100.92 |
| October 28, 2024 | 101.54 |
| October 25, 2024 | 100.15 |
| October 24, 2024 | 101.45 |
| October 23, 2024 | 101.14 |
| October 22, 2024 | 101.17 |
| October 21, 2024 | 101.23 |
| Date | Value |
|---|---|
| October 18, 2024 | 102.34 |
| October 17, 2024 | 102.26 |
| October 16, 2024 | 101.97 |
| October 15, 2024 | 100.86 |
| October 14, 2024 | 100.64 |
| October 11, 2024 | 99.71 |
| October 10, 2024 | 98.31 |
| October 09, 2024 | 98.60 |
| October 08, 2024 | 97.63 |
| October 07, 2024 | 96.95 |
| October 04, 2024 | 98.37 |
| October 03, 2024 | 96.68 |
| October 02, 2024 | 96.94 |
| October 01, 2024 | 96.84 |
| September 30, 2024 | 97.39 |
| September 27, 2024 | 97.21 |
| September 26, 2024 | 96.99 |
| September 25, 2024 | 96.21 |
| September 24, 2024 | 97.00 |
| September 23, 2024 | 97.51 |
| September 20, 2024 | 97.52 |
| September 19, 2024 | 97.84 |
| September 18, 2024 | 96.49 |
| September 17, 2024 | 96.57 |
| September 16, 2024 | 96.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.79
Minimum
Mar 23 2020
108.63
Maximum
Nov 22 2024
73.75
Average
75.88
Median