Invesco KBW High Dividend Yld Fincl ETF (KBWD)
15.37
+0.17
(+1.12%)
USD |
NASDAQ |
Nov 22, 16:00
15.42
+0.05
(+0.33%)
Pre-Market: 08:38
KBWD Total Return Level: 57.43 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 57.43 |
| November 21, 2024 | 56.80 |
| November 20, 2024 | 56.35 |
| November 19, 2024 | 56.65 |
| November 18, 2024 | 56.50 |
| November 15, 2024 | 56.29 |
| November 14, 2024 | 56.22 |
| November 13, 2024 | 56.36 |
| November 12, 2024 | 56.18 |
| November 11, 2024 | 57.07 |
| November 08, 2024 | 56.70 |
| November 07, 2024 | 56.55 |
| November 06, 2024 | 56.25 |
| November 05, 2024 | 54.36 |
| November 04, 2024 | 53.92 |
| November 01, 2024 | 54.29 |
| October 31, 2024 | 54.70 |
| October 30, 2024 | 55.14 |
| October 29, 2024 | 54.81 |
| October 28, 2024 | 55.40 |
| October 25, 2024 | 55.14 |
| October 24, 2024 | 55.59 |
| October 23, 2024 | 55.10 |
| October 22, 2024 | 55.25 |
| October 21, 2024 | 55.55 |
| Date | Value |
|---|---|
| October 18, 2024 | 56.29 |
| October 17, 2024 | 56.18 |
| October 16, 2024 | 56.40 |
| October 15, 2024 | 55.60 |
| October 14, 2024 | 55.34 |
| October 11, 2024 | 54.94 |
| October 10, 2024 | 54.72 |
| October 09, 2024 | 54.64 |
| October 08, 2024 | 54.57 |
| October 07, 2024 | 54.61 |
| October 04, 2024 | 55.19 |
| October 03, 2024 | 54.90 |
| October 02, 2024 | 54.83 |
| October 01, 2024 | 54.90 |
| September 30, 2024 | 56.00 |
| September 27, 2024 | 55.74 |
| September 26, 2024 | 55.52 |
| September 25, 2024 | 55.16 |
| September 24, 2024 | 56.00 |
| September 23, 2024 | 56.00 |
| September 20, 2024 | 56.33 |
| September 19, 2024 | 57.20 |
| September 18, 2024 | 56.51 |
| September 17, 2024 | 56.30 |
| September 16, 2024 | 56.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.38
Minimum
Apr 03 2020
57.86
Maximum
Jul 23 2024
47.68
Average
50.11
Median