SPDR® S&P Bank ETF (KBE)
61.63
+1.35
(+2.24%)
USD |
NYSEARCA |
Nov 22, 16:00
62.40
+0.77
(+1.25%)
After-Hours: 06:28
KBE Total Return Level: 96.74 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 96.74 |
| November 21, 2024 | 94.63 |
| November 20, 2024 | 93.20 |
| November 19, 2024 | 93.54 |
| November 18, 2024 | 93.98 |
| November 15, 2024 | 94.12 |
| November 14, 2024 | 94.04 |
| November 13, 2024 | 94.81 |
| November 12, 2024 | 95.52 |
| November 11, 2024 | 96.09 |
| November 08, 2024 | 93.43 |
| November 07, 2024 | 92.93 |
| November 06, 2024 | 96.05 |
| November 05, 2024 | 85.82 |
| November 04, 2024 | 84.47 |
| November 01, 2024 | 85.10 |
| October 31, 2024 | 85.79 |
| October 30, 2024 | 87.07 |
| October 29, 2024 | 86.35 |
| October 28, 2024 | 86.73 |
| October 25, 2024 | 84.36 |
| October 24, 2024 | 85.91 |
| October 23, 2024 | 85.54 |
| October 22, 2024 | 85.58 |
| October 21, 2024 | 84.83 |
| Date | Value |
|---|---|
| October 18, 2024 | 87.31 |
| October 17, 2024 | 88.42 |
| October 16, 2024 | 87.72 |
| October 15, 2024 | 86.49 |
| October 14, 2024 | 85.69 |
| October 11, 2024 | 84.85 |
| October 10, 2024 | 82.38 |
| October 09, 2024 | 82.52 |
| October 08, 2024 | 81.60 |
| October 07, 2024 | 81.71 |
| October 04, 2024 | 82.18 |
| October 03, 2024 | 80.69 |
| October 02, 2024 | 80.58 |
| October 01, 2024 | 80.72 |
| September 30, 2024 | 83.02 |
| September 27, 2024 | 82.18 |
| September 26, 2024 | 82.10 |
| September 25, 2024 | 81.38 |
| September 24, 2024 | 82.44 |
| September 23, 2024 | 83.53 |
| September 20, 2024 | 83.82 |
| September 19, 2024 | 85.21 |
| September 18, 2024 | 83.15 |
| September 17, 2024 | 82.82 |
| September 16, 2024 | 82.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.88
Minimum
Mar 23 2020
96.74
Maximum
Nov 22 2024
65.81
Average
68.78
Median