XLF Total Return Level Trends

The Financial Select Sector SPDR® ETF (XLF)

50.73 +0.56 (+1.12%) USD | NYSEARCA | Nov 22, 16:00

51.04 +0.31 (+0.61%) Pre-Market: 08:51

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
November 22, 2024	78.75
November 21, 2024	77.88
November 20, 2024	76.91
November 19, 2024	77.14
November 18, 2024	77.65
November 15, 2024	77.42
November 14, 2024	77.06
November 13, 2024	77.26
November 12, 2024	77.22
November 11, 2024	77.45
November 08, 2024	76.36
November 07, 2024	75.68
November 06, 2024	76.92
November 05, 2024	72.51
November 04, 2024	71.84
November 01, 2024	72.40
October 31, 2024	72.16
October 30, 2024	73.16
October 29, 2024	72.84
October 28, 2024	73.29
October 25, 2024	72.39
October 24, 2024	73.20
October 23, 2024	73.13
October 22, 2024	73.20
October 21, 2024	73.34

Date	Value
October 18, 2024	73.92
October 17, 2024	73.91
October 16, 2024	73.71
October 15, 2024	72.81
October 14, 2024	72.65
October 11, 2024	72.20
October 10, 2024	70.84
October 09, 2024	71.05
October 08, 2024	70.40
October 07, 2024	70.00
October 04, 2024	70.87
October 03, 2024	69.69
October 02, 2024	70.06
October 01, 2024	69.98
September 30, 2024	70.35
September 27, 2024	70.09
September 26, 2024	69.89
September 25, 2024	69.53
September 24, 2024	69.95
September 23, 2024	70.54
September 20, 2024	70.63
September 19, 2024	70.67
September 18, 2024	69.90
September 17, 2024	70.12
September 16, 2024	69.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.17

Minimum

Mar 23 2020

78.75

Maximum

Nov 22 2024

51.33

Average

51.99

Median

Total Return Level Benchmarks