Invesco KBW Property & Casualty Ins ETF (KBWP)
118.22
-1.17
(-0.98%)
USD |
NASDAQ |
Nov 07, 16:00
118.10
-0.12
(-0.10%)
After-Hours: 20:00
KBWP Total Return Level: 160.91 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 160.91 |
| November 06, 2024 | 162.51 |
| November 05, 2024 | 155.66 |
| November 04, 2024 | 153.99 |
| November 01, 2024 | 154.42 |
| October 31, 2024 | 155.13 |
| October 30, 2024 | 158.17 |
| October 29, 2024 | 156.98 |
| October 28, 2024 | 158.61 |
| October 25, 2024 | 157.31 |
| October 24, 2024 | 160.27 |
| October 23, 2024 | 159.96 |
| October 22, 2024 | 160.02 |
| October 21, 2024 | 161.69 |
| October 18, 2024 | 163.54 |
| October 17, 2024 | 163.79 |
| October 16, 2024 | 160.56 |
| October 15, 2024 | 159.06 |
| October 14, 2024 | 159.21 |
| October 11, 2024 | 158.22 |
| October 10, 2024 | 157.02 |
| October 09, 2024 | 156.46 |
| October 08, 2024 | 154.31 |
| October 07, 2024 | 152.37 |
| October 04, 2024 | 159.76 |
| Date | Value |
|---|---|
| October 03, 2024 | 156.57 |
| October 02, 2024 | 157.78 |
| October 01, 2024 | 157.86 |
| September 30, 2024 | 157.28 |
| September 27, 2024 | 156.99 |
| September 26, 2024 | 157.01 |
| September 25, 2024 | 156.72 |
| September 24, 2024 | 157.33 |
| September 23, 2024 | 157.97 |
| September 20, 2024 | 156.74 |
| September 19, 2024 | 156.63 |
| September 18, 2024 | 157.01 |
| September 17, 2024 | 157.35 |
| September 16, 2024 | 157.22 |
| September 13, 2024 | 155.32 |
| September 12, 2024 | 153.79 |
| September 11, 2024 | 152.33 |
| September 10, 2024 | 154.39 |
| September 09, 2024 | 155.66 |
| September 06, 2024 | 154.29 |
| September 05, 2024 | 155.42 |
| September 04, 2024 | 157.27 |
| September 03, 2024 | 156.70 |
| August 30, 2024 | 156.84 |
| August 29, 2024 | 155.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
55.99
Minimum
Mar 23 2020
163.79
Maximum
Oct 17 2024
105.57
Average
104.70
Median