Invesco KBW Property & Casualty Insurance ETF (KBWP)
138.57
+1.25
(+0.91%)
USD |
NASDAQ |
Oct 30, 16:00
138.73
+0.16
(+0.12%)
After-Hours: 20:00
KBWP Total Return Level : 195.95 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 195.95 |
| October 29, 2026 | 194.18 |
| October 28, 2026 | 190.52 |
| October 27, 2026 | 190.89 |
| October 26, 2026 | 193.34 |
| October 23, 2026 | 193.30 |
| October 22, 2026 | 196.40 |
| October 21, 2026 | 190.57 |
| October 20, 2026 | 190.52 |
| October 19, 2026 | 187.98 |
| October 16, 2026 | 188.98 |
| October 15, 2026 | 185.34 |
| October 14, 2026 | 181.84 |
| October 13, 2026 | 181.32 |
| October 12, 2026 | 180.46 |
| October 09, 2026 | 178.58 |
| October 08, 2026 | 179.87 |
| October 07, 2026 | 175.75 |
| October 06, 2026 | 176.26 |
| October 05, 2026 | 175.65 |
| October 02, 2026 | 174.90 |
| October 01, 2026 | 175.72 |
| September 30, 2026 | 173.48 |
| September 29, 2026 | 175.15 |
| September 28, 2026 | 174.55 |
| Date | Value |
|---|---|
| September 25, 2026 | 175.12 |
| September 24, 2026 | 174.64 |
| September 23, 2026 | 175.67 |
| September 22, 2026 | 177.13 |
| September 21, 2026 | 179.96 |
| September 18, 2026 | 181.84 |
| September 17, 2026 | 183.00 |
| September 16, 2026 | 183.99 |
| September 15, 2026 | 185.48 |
| September 14, 2026 | 186.23 |
| September 11, 2026 | 183.09 |
| September 10, 2026 | 182.89 |
| September 09, 2026 | 182.44 |
| September 08, 2026 | 183.89 |
| September 04, 2026 | 187.55 |
| September 03, 2026 | 190.58 |
| September 02, 2026 | 188.05 |
| September 01, 2026 | 187.08 |
| August 31, 2026 | 187.11 |
| August 28, 2026 | 190.34 |
| August 27, 2026 | 188.65 |
| August 26, 2026 | 191.17 |
| August 25, 2026 | 190.68 |
| August 24, 2026 | 192.27 |
| August 21, 2026 | 189.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median