Invesco KBW Property & Casualty Insurance ETF (KBWP)
134.98
+1.20
(+0.90%)
USD |
NASDAQ |
Aug 28, 16:00
134.97
-0.01
(-0.01%)
After-Hours: 20:00
KBWP Total Return Level : 190.34 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 190.34 |
| August 27, 2026 | 188.65 |
| August 26, 2026 | 191.17 |
| August 25, 2026 | 190.68 |
| August 24, 2026 | 192.27 |
| August 21, 2026 | 189.00 |
| August 20, 2026 | 188.49 |
| August 19, 2026 | 187.40 |
| August 18, 2026 | 186.78 |
| August 17, 2026 | 185.60 |
| August 14, 2026 | 188.11 |
| August 13, 2026 | 188.21 |
| August 12, 2026 | 187.66 |
| August 11, 2026 | 189.34 |
| August 10, 2026 | 190.53 |
| August 07, 2026 | 191.57 |
| August 06, 2026 | 192.90 |
| August 05, 2026 | 191.99 |
| August 04, 2026 | 190.30 |
| August 03, 2026 | 190.67 |
| July 31, 2026 | 190.41 |
| July 30, 2026 | 191.28 |
| July 29, 2026 | 196.46 |
| July 28, 2026 | 197.13 |
| July 27, 2026 | 192.14 |
| Date | Value |
|---|---|
| July 24, 2026 | 190.31 |
| July 23, 2026 | 186.33 |
| July 22, 2026 | 184.40 |
| July 21, 2026 | 186.92 |
| July 20, 2026 | 188.37 |
| July 17, 2026 | 188.23 |
| July 16, 2026 | 184.58 |
| July 15, 2026 | 180.67 |
| July 14, 2026 | 186.33 |
| July 13, 2026 | 190.00 |
| July 10, 2026 | 186.48 |
| July 09, 2026 | 185.89 |
| July 08, 2026 | 187.59 |
| July 07, 2026 | 189.31 |
| July 06, 2026 | 187.25 |
| July 02, 2026 | 188.65 |
| July 01, 2026 | 183.02 |
| June 30, 2026 | 178.75 |
| June 29, 2026 | 179.28 |
| June 26, 2026 | 179.18 |
| June 25, 2026 | 173.39 |
| June 24, 2026 | 175.96 |
| June 23, 2026 | 173.85 |
| June 22, 2026 | 169.69 |
| June 18, 2026 | 169.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median