KCE Total Return Level: 232.48

State Street SPDR S&P Capital Markets ETF (KCE)

153.09 -2.23 (-1.44%) USD | NYSEARCA | Oct 07, 16:00

153.09 0.00 (0.00%) After-Hours: 19:45

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 06, 2026	232.48
October 05, 2026	233.99
October 02, 2026	230.51
October 01, 2026	231.83
September 30, 2026	230.71
September 29, 2026	230.93
September 28, 2026	231.79
September 25, 2026	234.82
September 24, 2026	234.12
September 23, 2026	235.21
September 22, 2026	236.52
September 21, 2026	240.42
September 18, 2026	236.90
September 17, 2026	234.17
September 16, 2026	233.38
September 15, 2026	237.65
September 14, 2026	242.53
September 11, 2026	243.55
September 10, 2026	244.57
September 09, 2026	247.39
September 08, 2026	251.04
September 04, 2026	254.95
September 03, 2026	255.71
September 02, 2026	248.68
September 01, 2026	249.71

Date	Value
August 31, 2026	255.11
August 28, 2026	255.65
August 27, 2026	256.33
August 26, 2026	254.83
August 25, 2026	254.99
August 24, 2026	253.30
August 21, 2026	253.03
August 20, 2026	247.72
August 19, 2026	249.15
August 18, 2026	247.49
August 17, 2026	248.46
August 14, 2026	251.13
August 13, 2026	253.14
August 12, 2026	247.63
August 11, 2026	246.37
August 10, 2026	243.97
August 07, 2026	244.07
August 06, 2026	243.96
August 05, 2026	246.59
August 04, 2026	247.09
August 03, 2026	244.47
July 31, 2026	238.72
July 30, 2026	238.65
July 29, 2026	235.64
July 28, 2026	241.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks