SPDR® S&P Capital Markets ETF (KCE)
146.81
+1.03
(+0.71%)
USD |
NYSEARCA |
Nov 22, 16:00
146.80
-0.01
(-0.01%)
After-Hours: 20:00
KCE Total Return Level: 223.00 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 223.00 |
| November 21, 2024 | 221.44 |
| November 20, 2024 | 218.43 |
| November 19, 2024 | 218.45 |
| November 18, 2024 | 218.39 |
| November 15, 2024 | 216.65 |
| November 14, 2024 | 216.88 |
| November 13, 2024 | 216.29 |
| November 12, 2024 | 218.69 |
| November 11, 2024 | 221.23 |
| November 08, 2024 | 215.68 |
| November 07, 2024 | 213.71 |
| November 06, 2024 | 216.68 |
| November 05, 2024 | 201.83 |
| November 04, 2024 | 198.85 |
| November 01, 2024 | 200.11 |
| October 31, 2024 | 200.45 |
| October 30, 2024 | 203.42 |
| October 29, 2024 | 203.91 |
| October 28, 2024 | 204.00 |
| October 25, 2024 | 200.95 |
| October 24, 2024 | 202.27 |
| October 23, 2024 | 200.26 |
| October 22, 2024 | 202.97 |
| October 21, 2024 | 203.88 |
| Date | Value |
|---|---|
| October 18, 2024 | 205.88 |
| October 17, 2024 | 204.94 |
| October 16, 2024 | 203.41 |
| October 15, 2024 | 200.78 |
| October 14, 2024 | 199.28 |
| October 11, 2024 | 197.01 |
| October 10, 2024 | 193.47 |
| October 09, 2024 | 194.34 |
| October 08, 2024 | 192.52 |
| October 07, 2024 | 191.45 |
| October 04, 2024 | 193.20 |
| October 03, 2024 | 189.92 |
| October 02, 2024 | 189.68 |
| October 01, 2024 | 188.66 |
| September 30, 2024 | 189.69 |
| September 27, 2024 | 190.24 |
| September 26, 2024 | 189.34 |
| September 25, 2024 | 188.89 |
| September 24, 2024 | 190.94 |
| September 23, 2024 | 190.16 |
| September 20, 2024 | 189.56 |
| September 19, 2024 | 190.58 |
| September 18, 2024 | 186.86 |
| September 17, 2024 | 186.95 |
| September 16, 2024 | 185.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.37
Minimum
Mar 23 2020
223.00
Maximum
Nov 22 2024
125.12
Average
125.27
Median