KCE Total Return Level Trends

SPDR® S&P Capital Markets ETF (KCE)

140.63 -2.02 (-1.42%) USD | NYSEARCA | Nov 07, 16:00

140.63 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
November 06, 2024	216.68
November 05, 2024	201.83
November 04, 2024	198.85
November 01, 2024	200.11
October 31, 2024	200.45
October 30, 2024	203.42
October 29, 2024	203.91
October 28, 2024	204.00
October 25, 2024	200.95
October 24, 2024	202.27
October 23, 2024	200.26
October 22, 2024	202.97
October 21, 2024	203.88
October 18, 2024	205.88
October 17, 2024	204.94
October 16, 2024	203.41
October 15, 2024	200.78
October 14, 2024	199.28
October 11, 2024	197.01
October 10, 2024	193.47
October 09, 2024	194.34
October 08, 2024	192.52
October 07, 2024	191.45
October 04, 2024	193.20
October 03, 2024	189.92

Date	Value
October 02, 2024	189.68
October 01, 2024	188.66
September 30, 2024	189.69
September 27, 2024	190.24
September 26, 2024	189.34
September 25, 2024	188.89
September 24, 2024	190.94
September 23, 2024	190.16
September 20, 2024	189.56
September 19, 2024	190.58
September 18, 2024	186.86
September 17, 2024	186.95
September 16, 2024	185.18
September 13, 2024	182.11
September 12, 2024	179.25
September 11, 2024	177.40
September 10, 2024	177.81
September 09, 2024	178.29
September 06, 2024	176.04
September 05, 2024	179.69
September 04, 2024	179.63
September 03, 2024	179.69
August 30, 2024	183.70
August 29, 2024	182.06
August 28, 2024	181.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.37

Minimum

Mar 23 2020

216.68

Maximum

Nov 06 2024

123.82

Average

124.71

Median

Jun 13 2023

Total Return Level Benchmarks