State Street SPDR S&P Capital Markets ETF (KCE)
154.35
-2.79
(-1.77%)
USD |
NYSEARCA |
Oct 30, 16:00
153.34
-1.01
(-0.66%)
After-Hours: 20:00
KCE Total Return Level : 231.03 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 231.03 |
| October 29, 2026 | 235.20 |
| October 28, 2026 | 230.63 |
| October 27, 2026 | 228.70 |
| October 26, 2026 | 229.41 |
| October 23, 2026 | 229.15 |
| October 22, 2026 | 231.79 |
| October 21, 2026 | 229.32 |
| October 20, 2026 | 227.25 |
| October 19, 2026 | 222.93 |
| October 16, 2026 | 225.34 |
| October 15, 2026 | 228.06 |
| October 14, 2026 | 222.70 |
| October 13, 2026 | 228.16 |
| October 12, 2026 | 231.10 |
| October 09, 2026 | 231.71 |
| October 08, 2026 | 229.99 |
| October 07, 2026 | 229.50 |
| October 06, 2026 | 232.48 |
| October 05, 2026 | 233.99 |
| October 02, 2026 | 230.51 |
| October 01, 2026 | 231.83 |
| September 30, 2026 | 230.71 |
| September 29, 2026 | 230.93 |
| September 28, 2026 | 231.79 |
| Date | Value |
|---|---|
| September 25, 2026 | 234.82 |
| September 24, 2026 | 234.12 |
| September 23, 2026 | 235.21 |
| September 22, 2026 | 236.52 |
| September 21, 2026 | 240.42 |
| September 18, 2026 | 236.90 |
| September 17, 2026 | 234.17 |
| September 16, 2026 | 233.38 |
| September 15, 2026 | 237.65 |
| September 14, 2026 | 242.53 |
| September 11, 2026 | 243.55 |
| September 10, 2026 | 244.57 |
| September 09, 2026 | 247.39 |
| September 08, 2026 | 251.04 |
| September 04, 2026 | 254.95 |
| September 03, 2026 | 255.71 |
| September 02, 2026 | 248.68 |
| September 01, 2026 | 249.71 |
| August 31, 2026 | 255.11 |
| August 28, 2026 | 255.65 |
| August 27, 2026 | 256.33 |
| August 26, 2026 | 254.83 |
| August 25, 2026 | 254.99 |
| August 24, 2026 | 253.30 |
| August 21, 2026 | 253.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median