PIMCO 15+ Year US TIPS ETF (LTPZ)
55.03
-0.01
(-0.02%)
USD |
NYSEARCA |
Jun 24, 09:39
LTPZ Total Return Level: 82.18 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 21, 2024 | 82.18 |
June 20, 2024 | 82.52 |
June 18, 2024 | 82.82 |
June 17, 2024 | 82.07 |
June 14, 2024 | 82.46 |
June 13, 2024 | 82.09 |
June 12, 2024 | 81.13 |
June 11, 2024 | 80.69 |
June 10, 2024 | 80.19 |
June 07, 2024 | 80.70 |
June 06, 2024 | 82.18 |
June 05, 2024 | 82.36 |
June 04, 2024 | 81.97 |
June 03, 2024 | 81.13 |
May 31, 2024 | 80.04 |
May 30, 2024 | 79.30 |
May 29, 2024 | 78.53 |
May 28, 2024 | 79.06 |
May 24, 2024 | 80.11 |
May 23, 2024 | 79.68 |
May 22, 2024 | 80.63 |
May 21, 2024 | 80.56 |
May 20, 2024 | 80.14 |
May 17, 2024 | 80.30 |
May 16, 2024 | 80.64 |
Date | Value |
---|---|
May 15, 2024 | 80.81 |
May 14, 2024 | 79.80 |
May 13, 2024 | 79.36 |
May 10, 2024 | 79.31 |
May 09, 2024 | 79.50 |
May 08, 2024 | 78.91 |
May 07, 2024 | 79.37 |
May 06, 2024 | 79.11 |
May 03, 2024 | 78.74 |
May 02, 2024 | 77.74 |
May 01, 2024 | 77.34 |
April 30, 2024 | 77.11 |
April 29, 2024 | 78.05 |
April 26, 2024 | 77.51 |
April 25, 2024 | 76.87 |
April 24, 2024 | 76.98 |
April 23, 2024 | 77.34 |
April 22, 2024 | 77.40 |
April 19, 2024 | 77.56 |
April 18, 2024 | 77.20 |
April 17, 2024 | 77.40 |
April 16, 2024 | 76.77 |
April 15, 2024 | 77.34 |
April 12, 2024 | 78.36 |
April 11, 2024 | 77.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
72.32
Minimum
Oct 19 2023
122.49
Maximum
Nov 09 2021
95.83
Average
93.00
Median