Schwab US TIPS ETF™ (SCHP)
52.15
0.00 (0.00%)
USD |
NYSEARCA |
Jun 24, 09:43
SCHP Total Return Level: 71.29 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 21, 2024 | 71.29 |
June 20, 2024 | 71.40 |
June 18, 2024 | 71.39 |
June 17, 2024 | 71.07 |
June 14, 2024 | 71.17 |
June 13, 2024 | 71.10 |
June 12, 2024 | 70.83 |
June 11, 2024 | 70.75 |
June 10, 2024 | 70.54 |
June 07, 2024 | 70.66 |
June 06, 2024 | 71.21 |
June 05, 2024 | 71.26 |
June 04, 2024 | 71.07 |
June 03, 2024 | 70.85 |
May 31, 2024 | 70.58 |
May 30, 2024 | 70.31 |
May 29, 2024 | 70.04 |
May 28, 2024 | 70.19 |
May 24, 2024 | 70.39 |
May 23, 2024 | 70.32 |
May 22, 2024 | 70.58 |
May 21, 2024 | 70.64 |
May 20, 2024 | 70.44 |
May 17, 2024 | 70.49 |
May 16, 2024 | 70.58 |
Date | Value |
---|---|
May 15, 2024 | 70.66 |
May 14, 2024 | 70.30 |
May 13, 2024 | 70.15 |
May 10, 2024 | 70.12 |
May 09, 2024 | 70.23 |
May 08, 2024 | 70.01 |
May 07, 2024 | 70.08 |
May 06, 2024 | 70.09 |
May 03, 2024 | 70.02 |
May 02, 2024 | 69.71 |
May 01, 2024 | 69.47 |
April 30, 2024 | 69.36 |
April 29, 2024 | 69.67 |
April 26, 2024 | 69.50 |
April 25, 2024 | 69.33 |
April 24, 2024 | 69.43 |
April 23, 2024 | 69.56 |
April 22, 2024 | 69.41 |
April 19, 2024 | 69.48 |
April 18, 2024 | 69.37 |
April 17, 2024 | 69.48 |
April 16, 2024 | 69.27 |
April 15, 2024 | 69.48 |
April 12, 2024 | 69.74 |
April 11, 2024 | 69.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
61.66
Minimum
Mar 18 2020
77.62
Maximum
Mar 08 2022
70.46
Average
70.23
Median
Jan 04 2024
Total Return Level Benchmarks
SPDR® Portfolio TIPS ETF | 42.49 |
iShares TIPS Bond ETF | 202.97 |
PIMCO Broad US TIPS ETF | 76.72 |
SPDR® Portfolio Intmdt Term Trs ETF | 38.80 |
iShares 3-7 Year Treasury Bond ETF | 159.39 |