Schwab US TIPS ETF™ (SCHP)
26.10
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
26.11
+0.01
(+0.04%)
After-Hours: 20:00
SCHP Total Return Level: 36.10 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 36.10 |
| November 14, 2024 | 36.10 |
| November 13, 2024 | 36.11 |
| November 12, 2024 | 36.16 |
| November 11, 2024 | 36.35 |
| November 08, 2024 | 36.45 |
| November 07, 2024 | 36.38 |
| November 06, 2024 | 36.25 |
| November 05, 2024 | 36.28 |
| November 04, 2024 | 36.25 |
| November 01, 2024 | 36.18 |
| October 31, 2024 | 36.35 |
| October 30, 2024 | 36.39 |
| October 29, 2024 | 36.32 |
| October 28, 2024 | 36.28 |
| October 25, 2024 | 36.32 |
| October 24, 2024 | 36.43 |
| October 23, 2024 | 36.39 |
| October 22, 2024 | 36.49 |
| October 21, 2024 | 36.43 |
| October 18, 2024 | 36.68 |
| October 17, 2024 | 36.64 |
| October 16, 2024 | 36.75 |
| October 15, 2024 | 36.74 |
| October 14, 2024 | 36.68 |
| Date | Value |
|---|---|
| October 11, 2024 | 36.75 |
| October 10, 2024 | 36.74 |
| October 09, 2024 | 36.67 |
| October 08, 2024 | 36.72 |
| October 07, 2024 | 36.66 |
| October 04, 2024 | 36.70 |
| October 03, 2024 | 36.96 |
| October 02, 2024 | 37.11 |
| October 01, 2024 | 37.15 |
| September 30, 2024 | 37.03 |
| September 27, 2024 | 37.06 |
| September 26, 2024 | 36.96 |
| September 25, 2024 | 37.01 |
| September 24, 2024 | 37.15 |
| September 23, 2024 | 37.06 |
| September 20, 2024 | 37.05 |
| September 19, 2024 | 36.81 |
| September 18, 2024 | 37.00 |
| September 17, 2024 | 37.13 |
| September 16, 2024 | 37.15 |
| September 13, 2024 | 37.02 |
| September 12, 2024 | 36.88 |
| September 11, 2024 | 36.88 |
| September 10, 2024 | 36.87 |
| September 09, 2024 | 36.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.83
Minimum
Mar 18 2020
38.81
Maximum
Mar 08 2022
35.54
Average
35.43
Median