SPDR® Portfolio TIPS ETF (SPIP)
25.50
0.00 (0.00%)
USD |
NYSEARCA |
Jun 24, 09:38
SPIP Total Return Level: 42.49 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 21, 2024 | 42.49 |
June 20, 2024 | 42.54 |
June 18, 2024 | 42.54 |
June 17, 2024 | 42.39 |
June 14, 2024 | 42.44 |
June 13, 2024 | 42.40 |
June 12, 2024 | 42.19 |
June 11, 2024 | 42.02 |
June 10, 2024 | 42.04 |
June 07, 2024 | 42.12 |
June 06, 2024 | 42.45 |
June 05, 2024 | 42.30 |
June 04, 2024 | 42.34 |
June 03, 2024 | 42.22 |
May 31, 2024 | 41.92 |
May 30, 2024 | 41.86 |
May 29, 2024 | 41.70 |
May 28, 2024 | 41.82 |
May 24, 2024 | 41.77 |
May 23, 2024 | 41.89 |
May 22, 2024 | 42.06 |
May 21, 2024 | 42.09 |
May 20, 2024 | 42.19 |
May 17, 2024 | 42.01 |
May 16, 2024 | 42.07 |
Date | Value |
---|---|
May 15, 2024 | 41.99 |
May 14, 2024 | 41.87 |
May 13, 2024 | 41.76 |
May 10, 2024 | 41.76 |
May 09, 2024 | 41.86 |
May 08, 2024 | 41.71 |
May 07, 2024 | 41.74 |
May 06, 2024 | 41.74 |
May 03, 2024 | 41.71 |
May 02, 2024 | 41.51 |
May 01, 2024 | 41.36 |
April 30, 2024 | 41.31 |
April 29, 2024 | 41.44 |
April 26, 2024 | 41.37 |
April 25, 2024 | 41.27 |
April 24, 2024 | 41.32 |
April 23, 2024 | 41.42 |
April 22, 2024 | 41.32 |
April 19, 2024 | 41.39 |
April 18, 2024 | 41.32 |
April 17, 2024 | 41.39 |
April 16, 2024 | 41.26 |
April 15, 2024 | 41.39 |
April 12, 2024 | 41.50 |
April 11, 2024 | 41.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.19
Minimum
Mar 18 2020
46.80
Maximum
Nov 09 2021
42.23
Average
41.91
Median
Total Return Level Benchmarks
Schwab US TIPS ETF™ | 71.29 |
iShares TIPS Bond ETF | 202.97 |
PIMCO Broad US TIPS ETF | 76.72 |
SPDR® Portfolio Intmdt Term Trs ETF | 38.80 |
iShares 3-7 Year Treasury Bond ETF | 159.39 |