PIMCO 15+ Year US TIPS Index Exchange-Traded Fund (LTPZ)
47.24
+0.05
(+0.11%)
USD |
NYSEARCA |
Sep 14, 16:00
47.24
0.00 (0.00%)
After-Hours: 18:45
LTPZ Price : 47.24 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.59 | 47.69 | 47.15 | 47.19 | 638977.0 |
| Sep 10, 2026 | 47.48 | 47.77 | 47.32 | 47.50 | 771547.0 |
| Sep 09, 2026 | 48.22 | 48.27 | 47.70 | 47.89 | 398653.0 |
| Sep 08, 2026 | 48.30 | 48.32 | 48.06 | 48.22 | 226952.0 |
| Sep 04, 2026 | 48.13 | 48.23 | 48.04 | 48.13 | 160343.0 |
| Sep 03, 2026 | 48.19 | 48.33 | 48.05 | 48.05 | 423534.0 |
| Sep 02, 2026 | 48.06 | 48.09 | 47.87 | 48.04 | 269443.0 |
| Sep 01, 2026 | 47.78 | 48.05 | 47.76 | 47.89 | 422925.0 |
| Aug 31, 2026 | 47.93 | 47.93 | 47.72 | 47.91 | 307502.0 |
| Aug 28, 2026 | 48.48 | 48.70 | 48.13 | 48.22 | 380968.0 |
| Aug 27, 2026 | 48.46 | 48.59 | 48.44 | 48.50 | 212894.0 |
| Aug 26, 2026 | 48.48 | 48.53 | 48.34 | 48.50 | 211400.0 |
| Aug 25, 2026 | 48.33 | 48.59 | 48.24 | 48.52 | 339578.0 |
| Aug 24, 2026 | 48.02 | 48.31 | 48.00 | 48.09 | 665288.0 |
| Aug 21, 2026 | 47.96 | 48.01 | 47.70 | 47.76 | 396697.0 |
| Aug 20, 2026 | 47.86 | 48.32 | 47.79 | 48.30 | 556437.0 |
| Aug 19, 2026 | 48.31 | 48.46 | 48.13 | 48.33 | 827191.0 |
| Aug 18, 2026 | 47.17 | 47.51 | 47.10 | 47.46 | 440822.0 |
| Aug 17, 2026 | 47.56 | 47.58 | 47.13 | 47.17 | 549201.0 |
| Aug 14, 2026 | 47.81 | 47.89 | 47.53 | 47.67 | 335104.0 |
| Aug 13, 2026 | 47.90 | 48.20 | 47.88 | 48.01 | 953518.0 |
| Aug 12, 2026 | 47.89 | 47.89 | 47.68 | 47.72 | 252049.0 |
| Aug 11, 2026 | 47.69 | 47.82 | 47.63 | 47.69 | 252350.0 |
| Aug 10, 2026 | 47.87 | 47.91 | 47.64 | 47.66 | 653190.0 |
| Aug 07, 2026 | 47.94 | 48.04 | 47.83 | 47.98 | 391736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median