Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jul 05, 2022 67.17 67.42 66.73 66.92 178675.0
Jul 01, 2022 66.63 67.34 66.03 66.57 68029.00
Jun 30, 2022 66.64 66.96 65.01 65.18 82100.00
Jun 29, 2022 66.47 66.86 65.43 65.83 241618.0
Jun 28, 2022 66.94 66.94 66.27 66.48 151596.0
Jun 27, 2022 67.54 67.96 67.01 67.01 187317.0
Jun 24, 2022 68.43 68.90 67.96 68.16 87619.00
Jun 23, 2022 68.72 69.16 68.17 68.47 143533.0
Jun 22, 2022 68.16 68.45 67.98 68.32 88529.00
Jun 21, 2022 66.82 67.50 66.74 66.96 151195.0
Jun 17, 2022 67.59 67.97 67.18 67.97 235601.0
Jun 16, 2022 65.99 67.84 65.65 67.57 156836.0
Jun 15, 2022 66.42 68.08 66.17 68.08 221943.0
Jun 14, 2022 66.66 66.91 65.42 65.82 140134.0
Jun 13, 2022 68.24 68.41 66.85 67.40 143564.0
Jun 10, 2022 70.81 70.99 69.88 70.05 58226.00
Jun 09, 2022 70.45 70.96 70.37 70.67 42062.00
Jun 08, 2022 71.03 71.18 70.59 70.59 22099.00
Jun 07, 2022 71.04 71.48 70.95 71.28 48124.00
Jun 06, 2022 71.67 71.82 70.73 70.83 64526.00
Jun 03, 2022 70.39 72.28 70.30 72.28 80481.00
Jun 02, 2022 70.64 70.82 70.01 70.73 164629.0
Jun 01, 2022 70.35 70.63 69.76 69.88 244274.0
May 31, 2022 71.43 71.87 70.44 70.71 69592.00
May 27, 2022 72.06 72.35 71.90 72.04 149066.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

60.38
Minimum
Nov 02 2018
93.62
Maximum
Nov 09 2021
75.36
Average
73.17
Median
Nov 19 2019