PIMCO 15+ Year US TIPS ETF (LTPZ)
65.61
-1.31 (-1.96%)
USD |
NYSEARCA |
Jul 06, 12:25
LTPZ Price: 65.61 for July 6, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 05, 2022 | 67.17 | 67.42 | 66.73 | 66.92 | 178675.0 |
| Jul 01, 2022 | 66.63 | 67.34 | 66.03 | 66.57 | 68029.00 |
| Jun 30, 2022 | 66.64 | 66.96 | 65.01 | 65.18 | 82100.00 |
| Jun 29, 2022 | 66.47 | 66.86 | 65.43 | 65.83 | 241618.0 |
| Jun 28, 2022 | 66.94 | 66.94 | 66.27 | 66.48 | 151596.0 |
| Jun 27, 2022 | 67.54 | 67.96 | 67.01 | 67.01 | 187317.0 |
| Jun 24, 2022 | 68.43 | 68.90 | 67.96 | 68.16 | 87619.00 |
| Jun 23, 2022 | 68.72 | 69.16 | 68.17 | 68.47 | 143533.0 |
| Jun 22, 2022 | 68.16 | 68.45 | 67.98 | 68.32 | 88529.00 |
| Jun 21, 2022 | 66.82 | 67.50 | 66.74 | 66.96 | 151195.0 |
| Jun 17, 2022 | 67.59 | 67.97 | 67.18 | 67.97 | 235601.0 |
| Jun 16, 2022 | 65.99 | 67.84 | 65.65 | 67.57 | 156836.0 |
| Jun 15, 2022 | 66.42 | 68.08 | 66.17 | 68.08 | 221943.0 |
| Jun 14, 2022 | 66.66 | 66.91 | 65.42 | 65.82 | 140134.0 |
| Jun 13, 2022 | 68.24 | 68.41 | 66.85 | 67.40 | 143564.0 |
| Jun 10, 2022 | 70.81 | 70.99 | 69.88 | 70.05 | 58226.00 |
| Jun 09, 2022 | 70.45 | 70.96 | 70.37 | 70.67 | 42062.00 |
| Jun 08, 2022 | 71.03 | 71.18 | 70.59 | 70.59 | 22099.00 |
| Jun 07, 2022 | 71.04 | 71.48 | 70.95 | 71.28 | 48124.00 |
| Jun 06, 2022 | 71.67 | 71.82 | 70.73 | 70.83 | 64526.00 |
| Jun 03, 2022 | 70.39 | 72.28 | 70.30 | 72.28 | 80481.00 |
| Jun 02, 2022 | 70.64 | 70.82 | 70.01 | 70.73 | 164629.0 |
| Jun 01, 2022 | 70.35 | 70.63 | 69.76 | 69.88 | 244274.0 |
| May 31, 2022 | 71.43 | 71.87 | 70.44 | 70.71 | 69592.00 |
| May 27, 2022 | 72.06 | 72.35 | 71.90 | 72.04 | 149066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.38
Minimum
Nov 02 2018
93.62
Maximum
Nov 09 2021
75.36
Average
73.17
Median
Nov 19 2019