PIMCO 15+ Year US TIPS Index Exchange-Traded Fund (LTPZ)
49.21
+0.07
(+0.14%)
USD |
NYSEARCA |
Jul 10, 16:00
49.22
+0.01
(+0.02%)
After-Hours: 20:00
LTPZ Price : 49.21 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 49.15 | 49.25 | 49.04 | 49.21 | 63076.00 |
| Jul 09, 2026 | 49.11 | 49.25 | 49.10 | 49.14 | 56979.00 |
| Jul 08, 2026 | 49.22 | 49.22 | 49.04 | 49.10 | 123259.0 |
| Jul 07, 2026 | 49.64 | 49.64 | 49.28 | 49.32 | 97307.00 |
| Jul 06, 2026 | 49.89 | 49.89 | 49.66 | 49.80 | 82329.00 |
| Jul 02, 2026 | 49.81 | 50.02 | 49.74 | 49.86 | 92090.00 |
| Jul 01, 2026 | 49.82 | 50.01 | 49.72 | 49.72 | 138832.0 |
| Jun 30, 2026 | 51.35 | 51.35 | 50.65 | 50.65 | 68981.00 |
| Jun 29, 2026 | 51.28 | 51.47 | 51.28 | 51.43 | 170919.0 |
| Jun 26, 2026 | 51.07 | 51.30 | 51.05 | 51.24 | 51549.00 |
| Jun 25, 2026 | 51.38 | 51.47 | 51.14 | 51.16 | 93245.00 |
| Jun 24, 2026 | 50.92 | 51.19 | 50.88 | 51.11 | 114970.0 |
| Jun 23, 2026 | 50.55 | 50.68 | 50.47 | 50.47 | 50138.00 |
| Jun 22, 2026 | 50.81 | 50.90 | 50.50 | 50.58 | 94335.00 |
| Jun 18, 2026 | 51.14 | 51.22 | 50.97 | 51.13 | 1.300M |
| Jun 17, 2026 | 51.00 | 51.14 | 50.74 | 50.83 | 117071.0 |
| Jun 16, 2026 | 50.90 | 51.14 | 50.89 | 51.02 | 395591.0 |
| Jun 15, 2026 | 50.95 | 50.99 | 50.76 | 50.77 | 40397.00 |
| Jun 12, 2026 | 50.65 | 50.77 | 50.50 | 50.77 | 43334.00 |
| Jun 11, 2026 | 50.37 | 50.80 | 50.22 | 50.72 | 46318.00 |
| Jun 10, 2026 | 50.46 | 50.61 | 50.16 | 50.19 | 136932.0 |
| Jun 09, 2026 | 50.32 | 50.46 | 50.21 | 50.40 | 77927.00 |
| Jun 08, 2026 | 50.60 | 50.60 | 50.08 | 50.10 | 100246.0 |
| Jun 05, 2026 | 50.45 | 50.60 | 50.38 | 50.44 | 68033.00 |
| Jun 04, 2026 | 50.88 | 50.88 | 50.70 | 50.79 | 55705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median