PIMCO 15+ Year US TIPS ETF (LTPZ)
54.62
-0.14
(-0.26%)
USD |
NYSEARCA |
Nov 05, 09:37
LTPZ Price: 54.62 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 55.03 | 55.15 | 54.54 | 54.76 | 77745.00 |
Nov 01, 2024 | 55.10 | 55.30 | 54.24 | 54.40 | 281006.0 |
Oct 31, 2024 | 55.30 | 55.50 | 54.99 | 55.09 | 114664.0 |
Oct 30, 2024 | 55.45 | 55.56 | 55.16 | 55.41 | 71167.00 |
Oct 29, 2024 | 54.35 | 54.81 | 54.16 | 54.76 | 162745.0 |
Oct 28, 2024 | 54.81 | 54.83 | 54.41 | 54.75 | 47580.00 |
Oct 25, 2024 | 55.34 | 55.34 | 54.75 | 54.84 | 55021.00 |
Oct 24, 2024 | 55.01 | 55.41 | 54.96 | 55.29 | 44486.00 |
Oct 23, 2024 | 55.04 | 55.11 | 54.80 | 55.00 | 66908.00 |
Oct 22, 2024 | 55.38 | 55.43 | 55.08 | 55.29 | 50001.00 |
Oct 21, 2024 | 55.65 | 55.70 | 55.07 | 55.08 | 133017.0 |
Oct 18, 2024 | 56.19 | 56.32 | 56.15 | 56.15 | 159021.0 |
Oct 17, 2024 | 56.14 | 56.27 | 55.92 | 55.98 | 51809.00 |
Oct 16, 2024 | 56.72 | 56.78 | 56.55 | 56.55 | 62301.00 |
Oct 15, 2024 | 56.31 | 56.67 | 56.31 | 56.54 | 63249.00 |
Oct 14, 2024 | 55.77 | 56.33 | 55.75 | 55.85 | 28279.00 |
Oct 11, 2024 | 56.02 | 56.46 | 56.02 | 56.17 | 45232.00 |
Oct 10, 2024 | 56.13 | 56.36 | 56.01 | 56.32 | 25725.00 |
Oct 09, 2024 | 56.20 | 56.43 | 56.05 | 56.42 | 29093.00 |
Oct 08, 2024 | 56.03 | 56.64 | 55.99 | 56.62 | 40846.00 |
Oct 07, 2024 | 56.38 | 56.51 | 56.29 | 56.35 | 42865.00 |
Oct 04, 2024 | 56.68 | 56.85 | 56.55 | 56.60 | 129834.0 |
Oct 03, 2024 | 57.68 | 57.75 | 57.18 | 57.18 | 146749.0 |
Oct 02, 2024 | 57.56 | 57.95 | 57.37 | 57.87 | 60642.00 |
Oct 01, 2024 | 58.17 | 58.54 | 58.01 | 58.13 | 91825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.88
Minimum
Oct 19 2023
93.62
Maximum
Nov 09 2021
71.11
Average
71.71
Median
Nov 12 2019
Price Benchmarks
SPDR® Portfolio TIPS ETF | 25.67 |
FlexShares iBoxx 5Yr Target Dur TIPS ETF | 23.50 |
PIMCO Broad US TIPS ETF | 52.65 |
Schwab US TIPS ETF™ | 26.18 |
iShares TIPS Bond ETF | 107.88 |