PIMCO 15+ Year US TIPS ETF (LTPZ)
54.01
+0.15
(+0.28%)
USD |
NYSEARCA |
Nov 22, 16:00
54.01
0.00 (0.00%)
After-Hours: 20:00
LTPZ Price: 54.01 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 53.95 | 54.08 | 53.63 | 53.86 | 226189.0 |
Nov 20, 2024 | 53.89 | 54.31 | 53.88 | 54.00 | 83182.00 |
Nov 19, 2024 | 54.16 | 54.43 | 54.01 | 54.11 | 106346.0 |
Nov 18, 2024 | 53.50 | 54.13 | 53.41 | 53.87 | 116076.0 |
Nov 15, 2024 | 53.43 | 53.91 | 53.28 | 53.71 | 116128.0 |
Nov 14, 2024 | 54.19 | 54.36 | 53.85 | 53.88 | 71194.00 |
Nov 13, 2024 | 54.60 | 54.60 | 53.55 | 53.61 | 127296.0 |
Nov 12, 2024 | 54.82 | 55.07 | 54.14 | 54.23 | 680327.0 |
Nov 11, 2024 | 55.23 | 55.35 | 54.30 | 55.09 | 52464.00 |
Nov 08, 2024 | 55.13 | 55.46 | 55.00 | 55.42 | 151409.0 |
Nov 07, 2024 | 54.51 | 54.81 | 54.36 | 54.60 | 105251.0 |
Nov 06, 2024 | 53.68 | 54.57 | 53.65 | 54.31 | 201755.0 |
Nov 05, 2024 | 54.62 | 55.19 | 54.44 | 55.04 | 77670.00 |
Nov 04, 2024 | 55.03 | 55.15 | 54.54 | 54.76 | 77783.00 |
Nov 01, 2024 | 55.10 | 55.30 | 54.24 | 54.40 | 281006.0 |
Oct 31, 2024 | 55.30 | 55.50 | 54.99 | 55.09 | 114664.0 |
Oct 30, 2024 | 55.45 | 55.56 | 55.16 | 55.41 | 71167.00 |
Oct 29, 2024 | 54.35 | 54.81 | 54.16 | 54.76 | 162745.0 |
Oct 28, 2024 | 54.81 | 54.83 | 54.41 | 54.75 | 47613.00 |
Oct 25, 2024 | 55.34 | 55.34 | 54.75 | 54.84 | 55021.00 |
Oct 24, 2024 | 55.01 | 55.41 | 54.96 | 55.29 | 44486.00 |
Oct 23, 2024 | 55.04 | 55.11 | 54.80 | 55.00 | 66908.00 |
Oct 22, 2024 | 55.38 | 55.43 | 55.08 | 55.29 | 50001.00 |
Oct 21, 2024 | 55.65 | 55.70 | 55.07 | 55.08 | 133018.0 |
Oct 18, 2024 | 56.19 | 56.32 | 56.15 | 56.15 | 159021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.88
Minimum
Oct 19 2023
93.62
Maximum
Nov 09 2021
70.92
Average
70.80
Median
Price Benchmarks
SPDR® Portfolio TIPS ETF | 25.62 |
FlexShares iBoxx 5Yr Target Dur TIPS ETF | 23.50 |
PIMCO Broad US TIPS ETF | 52.55 |
Schwab US TIPS ETF™ | 26.18 |
iShares TIPS Bond ETF | 107.78 |