PIMCO 15+ Year US TIPS ETF (LTPZ)
53.70
-0.01
(-0.02%)
USD |
NYSEARCA |
May 10, 09:34
LTPZ Price: 53.70 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 53.19 | 53.77 | 53.19 | 53.71 | 63711.00 |
May 08, 2024 | 53.35 | 53.44 | 53.24 | 53.31 | 139758.0 |
May 07, 2024 | 53.77 | 53.92 | 53.47 | 53.62 | 798453.0 |
May 06, 2024 | 53.27 | 53.48 | 53.14 | 53.44 | 138006.0 |
May 03, 2024 | 53.20 | 53.25 | 52.79 | 53.19 | 234688.0 |
May 02, 2024 | 52.15 | 52.60 | 52.03 | 52.52 | 159035.0 |
May 01, 2024 | 52.31 | 52.70 | 52.04 | 52.25 | 155769.0 |
Apr 30, 2024 | 52.74 | 52.89 | 52.39 | 52.45 | 101517.0 |
Apr 29, 2024 | 52.90 | 53.18 | 52.86 | 53.09 | 406708.0 |
Apr 26, 2024 | 52.61 | 52.86 | 52.61 | 52.72 | 109196.0 |
Apr 25, 2024 | 51.95 | 52.34 | 51.87 | 52.29 | 174969.0 |
Apr 24, 2024 | 52.47 | 52.52 | 52.12 | 52.36 | 99913.00 |
Apr 23, 2024 | 52.50 | 52.94 | 52.38 | 52.61 | 154967.0 |
Apr 22, 2024 | 52.48 | 52.71 | 52.43 | 52.65 | 187855.0 |
Apr 19, 2024 | 52.89 | 52.90 | 52.68 | 52.76 | 271808.0 |
Apr 18, 2024 | 52.65 | 52.65 | 52.29 | 52.51 | 283815.0 |
Apr 17, 2024 | 52.38 | 52.71 | 52.16 | 52.65 | 205294.0 |
Apr 16, 2024 | 52.13 | 52.39 | 51.98 | 52.22 | 401007.0 |
Apr 15, 2024 | 52.75 | 52.77 | 52.37 | 52.61 | 218757.0 |
Apr 12, 2024 | 53.44 | 53.67 | 53.30 | 53.30 | 249166.0 |
Apr 11, 2024 | 53.33 | 53.34 | 52.83 | 52.93 | 395858.0 |
Apr 10, 2024 | 53.94 | 53.98 | 53.17 | 53.23 | 380291.0 |
Apr 09, 2024 | 54.19 | 54.41 | 54.18 | 54.32 | 97546.00 |
Apr 08, 2024 | 53.73 | 53.98 | 53.69 | 53.92 | 181792.0 |
Apr 05, 2024 | 54.06 | 54.29 | 53.84 | 53.84 | 152360.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.88
Minimum
Oct 19 2023
93.62
Maximum
Nov 09 2021
72.64
Average
73.17
Median
Nov 19 2019