Goldman Sachs Acs Infl Protd USD Bd ETF (GTIP)
48.62
-0.08
(-0.16%)
USD |
BATS |
Jun 21, 16:00
48.63
+0.01
(+0.02%)
Pre-Market: 20:00
GTIP Total Return Level: 58.46 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 21, 2024 | 58.46 |
June 20, 2024 | 58.55 |
June 18, 2024 | 58.54 |
June 17, 2024 | 58.30 |
June 14, 2024 | 58.41 |
June 13, 2024 | 58.33 |
June 12, 2024 | 58.07 |
June 11, 2024 | 58.01 |
June 10, 2024 | 57.85 |
June 07, 2024 | 57.94 |
June 06, 2024 | 58.41 |
June 05, 2024 | 58.41 |
June 04, 2024 | 58.29 |
June 03, 2024 | 58.11 |
May 31, 2024 | 57.84 |
May 30, 2024 | 57.64 |
May 29, 2024 | 57.42 |
May 28, 2024 | 57.56 |
May 24, 2024 | 57.74 |
May 23, 2024 | 57.67 |
May 22, 2024 | 57.91 |
May 21, 2024 | 57.93 |
May 20, 2024 | 57.81 |
May 17, 2024 | 57.81 |
May 16, 2024 | 57.88 |
Date | Value |
---|---|
May 15, 2024 | 57.94 |
May 14, 2024 | 57.65 |
May 13, 2024 | 57.54 |
May 10, 2024 | 57.55 |
May 09, 2024 | 57.63 |
May 08, 2024 | 57.41 |
May 07, 2024 | 57.47 |
May 06, 2024 | 57.46 |
May 03, 2024 | 57.44 |
May 02, 2024 | 57.18 |
May 01, 2024 | 56.95 |
April 30, 2024 | 56.84 |
April 29, 2024 | 57.13 |
April 26, 2024 | 57.00 |
April 25, 2024 | 56.86 |
April 24, 2024 | 56.94 |
April 23, 2024 | 57.04 |
April 22, 2024 | 57.00 |
April 19, 2024 | 57.02 |
April 18, 2024 | 56.91 |
April 17, 2024 | 56.99 |
April 16, 2024 | 56.82 |
April 15, 2024 | 56.99 |
April 12, 2024 | 57.23 |
April 11, 2024 | 57.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.78
Minimum
Mar 18 2020
63.66
Maximum
Nov 09 2021
57.79
Average
57.57
Median
Total Return Level Benchmarks
SPDR® Portfolio TIPS ETF | 42.49 |
PIMCO Broad US TIPS ETF | 76.72 |
Schwab US TIPS ETF™ | 71.29 |
iShares TIPS Bond ETF | 202.97 |
Goldman Sachs Access US Aggregate Bd ETF | 44.73 |