SPDR® Portfolio Long Term Treasury ETF (SPTL)
27.08
+0.07
(+0.26%)
USD |
NYSEARCA |
May 24, 16:00
27.07
-0.01
(-0.04%)
After-Hours: 20:00
SPTL Total Return Level: 44.56 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 44.56 |
May 23, 2024 | 44.44 |
May 22, 2024 | 44.69 |
May 21, 2024 | 44.66 |
May 20, 2024 | 44.46 |
May 17, 2024 | 44.56 |
May 16, 2024 | 44.85 |
May 15, 2024 | 44.92 |
May 14, 2024 | 44.29 |
May 13, 2024 | 44.10 |
May 10, 2024 | 44.00 |
May 09, 2024 | 44.21 |
May 08, 2024 | 44.03 |
May 07, 2024 | 44.28 |
May 06, 2024 | 44.00 |
May 03, 2024 | 43.82 |
May 02, 2024 | 43.44 |
May 01, 2024 | 43.24 |
April 30, 2024 | 42.97 |
April 29, 2024 | 43.26 |
April 26, 2024 | 42.95 |
April 25, 2024 | 42.74 |
April 24, 2024 | 43.02 |
April 23, 2024 | 43.30 |
April 22, 2024 | 43.26 |
Date | Value |
---|---|
April 19, 2024 | 43.31 |
April 18, 2024 | 43.18 |
April 17, 2024 | 43.41 |
April 16, 2024 | 42.97 |
April 15, 2024 | 43.22 |
April 12, 2024 | 43.86 |
April 11, 2024 | 43.61 |
April 10, 2024 | 43.82 |
April 09, 2024 | 44.74 |
April 08, 2024 | 44.36 |
April 05, 2024 | 44.40 |
April 04, 2024 | 44.94 |
April 03, 2024 | 44.63 |
April 02, 2024 | 44.68 |
April 01, 2024 | 44.86 |
March 28, 2024 | 45.68 |
March 27, 2024 | 45.68 |
March 26, 2024 | 45.30 |
March 25, 2024 | 45.19 |
March 22, 2024 | 45.40 |
March 21, 2024 | 44.99 |
March 20, 2024 | 44.91 |
March 19, 2024 | 44.89 |
March 18, 2024 | 44.74 |
March 15, 2024 | 44.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.53
Minimum
Oct 19 2023
73.46
Maximum
Aug 04 2020
56.57
Average
58.60
Median
Mar 19 2021