PIMCO Broad US TIPS ETF (TIPZ)
52.64
+0.05
(+0.10%)
USD |
NYSEARCA |
Jun 14, 16:00
52.64
0.00 (0.00%)
After-Hours: 20:00
TIPZ Total Return Level: 76.67 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 76.67 |
June 13, 2024 | 76.60 |
June 12, 2024 | 76.24 |
June 11, 2024 | 76.14 |
June 10, 2024 | 75.93 |
June 07, 2024 | 76.06 |
June 06, 2024 | 76.66 |
June 05, 2024 | 76.70 |
June 04, 2024 | 76.53 |
June 03, 2024 | 76.25 |
May 31, 2024 | 75.94 |
May 30, 2024 | 75.65 |
May 29, 2024 | 75.35 |
May 28, 2024 | 75.54 |
May 24, 2024 | 75.83 |
May 23, 2024 | 75.72 |
May 22, 2024 | 76.01 |
May 21, 2024 | 76.05 |
May 20, 2024 | 75.86 |
May 17, 2024 | 75.91 |
May 16, 2024 | 75.98 |
May 15, 2024 | 76.08 |
May 14, 2024 | 75.69 |
May 13, 2024 | 75.55 |
May 10, 2024 | 75.50 |
Date | Value |
---|---|
May 09, 2024 | 75.62 |
May 08, 2024 | 75.34 |
May 07, 2024 | 75.44 |
May 06, 2024 | 75.43 |
May 03, 2024 | 75.37 |
May 02, 2024 | 75.00 |
May 01, 2024 | 74.75 |
April 30, 2024 | 74.67 |
April 29, 2024 | 74.95 |
April 26, 2024 | 74.77 |
April 25, 2024 | 74.60 |
April 24, 2024 | 74.71 |
April 23, 2024 | 74.85 |
April 22, 2024 | 74.80 |
April 19, 2024 | 74.78 |
April 18, 2024 | 74.68 |
April 17, 2024 | 74.76 |
April 16, 2024 | 74.54 |
April 15, 2024 | 74.78 |
April 12, 2024 | 75.07 |
April 11, 2024 | 74.81 |
April 10, 2024 | 74.86 |
April 09, 2024 | 75.57 |
April 08, 2024 | 75.34 |
April 05, 2024 | 75.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
67.41
Minimum
Mar 18 2020
84.52
Maximum
Nov 09 2021
76.30
Average
75.71
Median
Apr 04 2024
Total Return Level Benchmarks
SPDR® Portfolio TIPS ETF | 42.44 |
Schwab US TIPS ETF™ | 71.17 |
iShares TIPS Bond ETF | 202.71 |
PIMCO 15+ Year US TIPS ETF | 82.46 |
Goldman Sachs Acs Infl Protd USD Bd ETF | 58.41 |