PIMCO Broad US TIPS ETF (TIPZ)
54.15
+0.12
(+0.22%)
USD |
NYSEARCA |
Sep 27, 16:00
54.15
0.00 (0.00%)
After-Hours: 20:00
TIPZ Total Return Level: 79.69 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 79.69 |
September 26, 2024 | 79.51 |
September 25, 2024 | 79.57 |
September 24, 2024 | 79.89 |
September 23, 2024 | 79.70 |
September 20, 2024 | 79.70 |
September 19, 2024 | 79.78 |
September 18, 2024 | 79.58 |
September 17, 2024 | 79.92 |
September 16, 2024 | 79.97 |
September 13, 2024 | 79.66 |
September 12, 2024 | 79.38 |
September 11, 2024 | 79.37 |
September 10, 2024 | 79.34 |
September 09, 2024 | 79.14 |
September 06, 2024 | 78.96 |
September 05, 2024 | 78.91 |
September 04, 2024 | 78.88 |
September 03, 2024 | 78.65 |
August 30, 2024 | 78.47 |
August 29, 2024 | 78.75 |
August 28, 2024 | 78.81 |
August 27, 2024 | 78.87 |
August 26, 2024 | 78.89 |
August 23, 2024 | 78.83 |
Date | Value |
---|---|
August 22, 2024 | 78.39 |
August 21, 2024 | 78.70 |
August 20, 2024 | 78.51 |
August 19, 2024 | 78.16 |
August 16, 2024 | 78.14 |
August 15, 2024 | 78.13 |
August 14, 2024 | 78.31 |
August 13, 2024 | 78.34 |
August 12, 2024 | 78.22 |
August 09, 2024 | 77.95 |
August 08, 2024 | 77.72 |
August 07, 2024 | 77.84 |
August 06, 2024 | 78.11 |
August 05, 2024 | 78.60 |
August 02, 2024 | 78.35 |
August 01, 2024 | 77.95 |
July 31, 2024 | 77.82 |
July 30, 2024 | 77.40 |
July 29, 2024 | 77.35 |
July 26, 2024 | 77.22 |
July 25, 2024 | 77.00 |
July 24, 2024 | 76.83 |
July 23, 2024 | 77.05 |
July 22, 2024 | 77.06 |
July 19, 2024 | 77.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
67.41
Minimum
Mar 18 2020
84.52
Maximum
Nov 09 2021
76.73
Average
76.14
Median
Total Return Level Benchmarks
SPDR® Portfolio TIPS ETF | 44.16 |
Schwab US TIPS ETF™ | 74.12 |
iShares TIPS Bond ETF | 210.87 |
Goldman Sachs Acs Infl Protd USD Bd ETF | 60.77 |
iShares iBonds Dec 2031 Term Tr ETF | 22.75 |