iShares U.S. Fixed Inc Bal Rsk Sysmc ETF (FIBR)
87.30
+0.05
(+0.06%)
USD |
BATS |
Nov 21, 16:00
87.30
0.00 (0.00%)
After-Hours: 20:00
FIBR 30-Day Average Daily Volume: 1662.87 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 1662.87 |
| November 20, 2024 | 1604.53 |
| November 19, 2024 | 1629.30 |
| November 18, 2024 | 1625.23 |
| November 15, 2024 | 1620.77 |
| November 14, 2024 | 1665.70 |
| November 13, 2024 | 1784.93 |
| November 12, 2024 | 1730.97 |
| November 11, 2024 | 1769.37 |
| November 08, 2024 | 1671.83 |
| November 07, 2024 | 1665.20 |
| November 06, 2024 | 1690.60 |
| November 05, 2024 | 1565.83 |
| November 04, 2024 | 1498.47 |
| November 01, 2024 | 1484.03 |
| October 31, 2024 | 1505.23 |
| October 30, 2024 | 1495.13 |
| October 29, 2024 | 1458.80 |
| October 28, 2024 | 1564.43 |
| October 25, 2024 | 1774.37 |
| October 24, 2024 | 2052.67 |
| October 23, 2024 | 2175.40 |
| October 22, 2024 | 2105.50 |
| October 21, 2024 | 2177.73 |
| October 18, 2024 | 2207.20 |
| Date | Value |
|---|---|
| October 17, 2024 | 2205.23 |
| October 16, 2024 | 2241.30 |
| October 15, 2024 | 2223.27 |
| October 14, 2024 | 2193.77 |
| October 11, 2024 | 2196.07 |
| October 10, 2024 | 2194.60 |
| October 09, 2024 | 2297.30 |
| October 08, 2024 | 2288.97 |
| October 07, 2024 | 2351.70 |
| October 04, 2024 | 2321.17 |
| October 03, 2024 | 2325.73 |
| October 02, 2024 | 2251.23 |
| October 01, 2024 | 2248.63 |
| September 30, 2024 | 2110.90 |
| September 27, 2024 | 2087.87 |
| September 26, 2024 | 2531.73 |
| September 25, 2024 | 2918.13 |
| September 24, 2024 | 2869.87 |
| September 23, 2024 | 2838.40 |
| September 20, 2024 | 2943.93 |
| September 19, 2024 | 2933.50 |
| September 18, 2024 | 2915.60 |
| September 17, 2024 | 3009.77 |
| September 16, 2024 | 2879.40 |
| September 13, 2024 | 2633.53 |
30-Day Average Daily Volume Range, Past 5 Years
973.17
Minimum
Nov 03 2023
37637.30
Maximum
Apr 14 2020
5332.27
Average
4389.70
Median