Enfusion Inc (ENFN)
9.46
+0.20
(+2.16%)
USD |
NYSE |
May 15, 15:26
Enfusion 1 Year Total Returns (Daily): 14.75% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | 14.75% |
| May 13, 2024 | 13.38% |
| May 10, 2024 | 9.56% |
| May 09, 2024 | 2.89% |
| May 08, 2024 | 10.52% |
| May 07, 2024 | 12.49% |
| May 06, 2024 | 13.06% |
| May 03, 2024 | 13.93% |
| May 02, 2024 | 11.22% |
| May 01, 2024 | 11.10% |
| April 30, 2024 | 11.10% |
| April 29, 2024 | 13.37% |
| April 26, 2024 | 16.44% |
| April 25, 2024 | 13.09% |
| April 24, 2024 | 6.41% |
| April 23, 2024 | 7.72% |
| April 22, 2024 | 6.34% |
| April 19, 2024 | 1.43% |
| April 18, 2024 | -1.19% |
| April 17, 2024 | -2.62% |
| April 16, 2024 | -3.94% |
| April 15, 2024 | -5.08% |
| April 12, 2024 | -3.04% |
| April 11, 2024 | -4.32% |
| April 10, 2024 | -3.43% |
| Date | Value |
|---|---|
| April 09, 2024 | -3.69% |
| April 08, 2024 | -4.29% |
| April 05, 2024 | -5.91% |
| April 04, 2024 | -10.51% |
| April 03, 2024 | -10.13% |
| April 02, 2024 | -12.38% |
| April 01, 2024 | -12.00% |
| March 28, 2024 | -8.33% |
| March 27, 2024 | -8.34% |
| March 26, 2024 | -11.99% |
| March 25, 2024 | -11.51% |
| March 22, 2024 | -10.48% |
| March 21, 2024 | -11.53% |
| March 20, 2024 | -9.46% |
| March 19, 2024 | -12.15% |
| March 18, 2024 | -13.01% |
| March 15, 2024 | -14.91% |
| March 14, 2024 | -17.25% |
| March 13, 2024 | -10.56% |
| March 12, 2024 | -9.57% |
| March 11, 2024 | -17.68% |
| March 08, 2024 | -27.13% |
| March 07, 2024 | -26.61% |
| March 06, 2024 | -19.19% |
| March 05, 2024 | -18.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.90%
Minimum
Dec 30 2022
17.08%
Maximum
Jul 14 2023
-21.26%
Average
-23.55%
Median
1 Year Total Returns (Daily) Benchmarks
| Cognizant Technology Solutions Corp | 11.79% |
| ExlService Holdings Inc | 0.44% |
| Castellum Inc | -69.84% |
| BM Technologies Inc | -41.07% |
| Marti Technologies Inc | -- |