Enfusion Inc (ENFN)
10.10
+0.21
(+2.12%)
USD |
NYSE |
Nov 21, 16:00
10.10
0.00 (0.00%)
After-Hours: 20:00
Enfusion 1 Year Total Returns (Daily): 1.81% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 1.81% |
| November 20, 2024 | 0.82% |
| November 19, 2024 | -3.50% |
| November 18, 2024 | -2.90% |
| November 15, 2024 | -2.88% |
| November 14, 2024 | -3.04% |
| November 13, 2024 | 1.57% |
| November 12, 2024 | 0.74% |
| November 11, 2024 | 1.27% |
| November 08, 2024 | 5.16% |
| November 07, 2024 | 8.14% |
| November 06, 2024 | 12.68% |
| November 05, 2024 | 4.07% |
| November 04, 2024 | 1.40% |
| November 01, 2024 | 14.99% |
| October 31, 2024 | 7.35% |
| October 30, 2024 | 10.55% |
| October 29, 2024 | 12.12% |
| October 28, 2024 | 11.03% |
| October 25, 2024 | 4.67% |
| October 24, 2024 | 0.00% |
| October 23, 2024 | 0.91% |
| October 22, 2024 | 1.26% |
| October 21, 2024 | 3.65% |
| October 18, 2024 | 0.34% |
| Date | Value |
|---|---|
| October 17, 2024 | -3.29% |
| October 16, 2024 | -0.78% |
| October 15, 2024 | 2.41% |
| October 14, 2024 | 2.07% |
| October 11, 2024 | -0.11% |
| October 10, 2024 | -0.11% |
| October 09, 2024 | -0.88% |
| October 08, 2024 | -2.84% |
| October 07, 2024 | -2.19% |
| October 04, 2024 | 0.11% |
| October 03, 2024 | 1.37% |
| October 02, 2024 | -0.88% |
| October 01, 2024 | 1.23% |
| September 30, 2024 | 5.80% |
| September 27, 2024 | 6.76% |
| September 26, 2024 | 9.56% |
| September 25, 2024 | 3.86% |
| September 24, 2024 | 7.04% |
| September 23, 2024 | 6.15% |
| September 20, 2024 | -1.10% |
| September 19, 2024 | -6.15% |
| September 18, 2024 | -5.07% |
| September 17, 2024 | 0.00% |
| September 16, 2024 | -3.78% |
| September 13, 2024 | -1.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.90%
Minimum
Dec 30 2022
27.85%
Maximum
May 16 2024
-16.46%
Average
-17.60%
Median
Jul 17 2024
1 Year Total Returns (Daily) Benchmarks
| F5 Inc | 47.22% |
| Cognizant Technology Solutions Corp | 14.08% |
| Castellum Inc | -19.80% |
| BM Technologies Inc | 46.32% |
| Marti Technologies Inc | 213.1% |