Enfusion Inc (ENFN)
10.04
+0.15
(+1.52%)
USD |
NYSE |
Nov 21, 15:35
Enfusion Price: 10.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.63 | 9.985 | 9.60 | 9.89 | 406207.0 |
| Nov 19, 2024 | 9.65 | 9.73 | 9.55 | 9.64 | 192872.0 |
| Nov 18, 2024 | 9.84 | 9.87 | 9.51 | 9.70 | 569094.0 |
| Nov 15, 2024 | 9.89 | 10.10 | 9.69 | 9.79 | 668885.0 |
| Nov 14, 2024 | 9.70 | 10.12 | 9.67 | 9.88 | 992596.0 |
| Nov 13, 2024 | 9.49 | 9.74 | 9.49 | 9.69 | 599114.0 |
| Nov 12, 2024 | 9.52 | 9.585 | 9.448 | 9.50 | 238323.0 |
| Nov 11, 2024 | 9.40 | 9.64 | 9.40 | 9.55 | 429029.0 |
| Nov 08, 2024 | 9.37 | 9.61 | 9.15 | 9.38 | 1.283M |
| Nov 07, 2024 | 9.37 | 9.665 | 9.29 | 9.30 | 606027.0 |
| Nov 06, 2024 | 9.27 | 9.51 | 9.088 | 9.33 | 897138.0 |
| Nov 05, 2024 | 8.87 | 9.01 | 8.74 | 8.95 | 776356.0 |
| Nov 04, 2024 | 9.12 | 9.18 | 8.66 | 8.72 | 1.081M |
| Nov 01, 2024 | 8.98 | 9.375 | 8.955 | 9.05 | 284864.0 |
| Oct 31, 2024 | 8.99 | 9.07 | 8.88 | 8.91 | 256637.0 |
| Oct 30, 2024 | 9.24 | 9.33 | 8.98 | 9.01 | 192821.0 |
| Oct 29, 2024 | 9.06 | 9.31 | 9.06 | 9.25 | 166383.0 |
| Oct 28, 2024 | 9.07 | 9.25 | 9.04 | 9.16 | 176588.0 |
| Oct 25, 2024 | 9.01 | 9.13 | 8.91 | 8.96 | 168538.0 |
| Oct 24, 2024 | 8.83 | 9.08 | 8.83 | 9.02 | 225696.0 |
| Oct 23, 2024 | 8.86 | 8.92 | 8.795 | 8.84 | 220662.0 |
| Oct 22, 2024 | 9.06 | 9.06 | 8.825 | 8.87 | 284866.0 |
| Oct 21, 2024 | 8.76 | 9.18 | 8.684 | 9.08 | 551246.0 |
| Oct 18, 2024 | 8.82 | 8.82 | 8.76 | 8.76 | 115471.0 |
| Oct 17, 2024 | 8.91 | 8.915 | 8.77 | 8.81 | 178110.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.54
Minimum
May 16 2023
22.94
Maximum
Nov 12 2021
11.02
Average
9.86
Median
Jun 15 2022
Price Benchmarks
| F5 Inc | 245.43 |
| Cognizant Technology Solutions Corp | 78.89 |
| Castellum Inc | 0.1555 |
| BM Technologies Inc | 4.765 |
| Marti Technologies Inc | 1.95 |
Price Related Metrics
| PE Ratio | 251.00 |
| PS Ratio | 6.108 |
| Price to Book Value | 13.55 |
| Price to Free Cash Flow | 56.57 |
| Earnings Yield | 0.40% |
| Market Cap | 947.50M |
| Operating PE Ratio | 177.78 |
| Normalized PE Ratio | 251.00 |