Enfusion Inc (ENFN)
9.51
+0.20
(+2.15%)
USD |
NYSE |
May 01, 16:00
9.51
0.00 (0.00%)
After-Hours: 18:48
Enfusion Price: 9.51 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 9.42 | 9.425 | 9.31 | 9.31 | 317115.0 |
Apr 29, 2024 | 9.50 | 9.64 | 9.47 | 9.50 | 254941.0 |
Apr 26, 2024 | 9.44 | 9.54 | 9.33 | 9.42 | 219291.0 |
Apr 25, 2024 | 9.14 | 9.42 | 9.12 | 9.42 | 327594.0 |
Apr 24, 2024 | 9.35 | 9.37 | 9.23 | 9.30 | 256905.0 |
Apr 23, 2024 | 9.27 | 9.45 | 9.23 | 9.35 | 552040.0 |
Apr 22, 2024 | 9.27 | 9.365 | 9.215 | 9.23 | 239902.0 |
Apr 19, 2024 | 9.07 | 9.24 | 9.07 | 9.24 | 212938.0 |
Apr 18, 2024 | 9.33 | 9.33 | 9.01 | 9.11 | 253228.0 |
Apr 17, 2024 | 9.37 | 9.47 | 9.30 | 9.30 | 226346.0 |
Apr 16, 2024 | 9.12 | 9.31 | 9.04 | 9.27 | 368562.0 |
Apr 15, 2024 | 9.56 | 9.56 | 9.04 | 9.16 | 367145.0 |
Apr 12, 2024 | 9.44 | 9.58 | 9.32 | 9.57 | 269388.0 |
Apr 11, 2024 | 9.59 | 9.655 | 9.49 | 9.53 | 209046.0 |
Apr 10, 2024 | 9.47 | 9.59 | 9.39 | 9.56 | 338760.0 |
Apr 09, 2024 | 9.67 | 9.76 | 9.64 | 9.66 | 304465.0 |
Apr 08, 2024 | 9.44 | 9.66 | 9.44 | 9.60 | 293088.0 |
Apr 05, 2024 | 9.20 | 9.435 | 9.20 | 9.40 | 324644.0 |
Apr 04, 2024 | 9.44 | 9.56 | 9.20 | 9.20 | 360194.0 |
Apr 03, 2024 | 9.13 | 9.33 | 9.12 | 9.32 | 279586.0 |
Apr 02, 2024 | 9.15 | 9.22 | 9.02 | 9.20 | 206211.0 |
Apr 01, 2024 | 9.32 | 9.32 | 9.04 | 9.24 | 263971.0 |
Mar 28, 2024 | 9.24 | 9.35 | 9.19 | 9.25 | 336283.0 |
Mar 27, 2024 | 9.18 | 9.26 | 9.10 | 9.23 | 231570.0 |
Mar 26, 2024 | 9.20 | 9.269 | 9.01 | 9.10 | 320742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.54
Minimum
May 16 2023
22.94
Maximum
Nov 12 2021
11.50
Average
10.50
Median
Jul 18 2022
Price Benchmarks
Cognizant Technology Solutions Corp | 65.37 |
ExlService Holdings Inc | 29.09 |
Castellum Inc | 0.2588 |
BM Technologies Inc | 1.72 |
Marti Technologies Inc | 1.55 |
Price Related Metrics
PE Ratio | 118.88 |
PS Ratio | 7.051 |
Price to Book Value | 16.10 |
Price to Free Cash Flow | 77.09 |
Earnings Yield | 0.84% |
Market Cap | 864.24M |
Operating PE Ratio | 103.00 |
Normalized PE Ratio | 118.08 |