Electromed Inc (ELMD)
14.14
+0.01
(+0.07%)
USD |
NYAM |
Apr 18, 14:11
Electromed Total Return Price: 14.14 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 14.13 |
April 16, 2024 | 14.40 |
April 15, 2024 | 14.65 |
April 12, 2024 | 14.54 |
April 11, 2024 | 14.75 |
April 10, 2024 | 14.81 |
April 09, 2024 | 14.97 |
April 08, 2024 | 15.33 |
April 05, 2024 | 15.37 |
April 04, 2024 | 15.54 |
April 03, 2024 | 15.43 |
April 02, 2024 | 15.45 |
April 01, 2024 | 16.22 |
March 28, 2024 | 16.15 |
March 27, 2024 | 16.41 |
March 26, 2024 | 16.26 |
March 25, 2024 | 16.48 |
March 22, 2024 | 17.23 |
March 21, 2024 | 17.24 |
March 20, 2024 | 17.61 |
March 19, 2024 | 17.13 |
March 18, 2024 | 17.28 |
March 15, 2024 | 17.52 |
March 14, 2024 | 16.52 |
March 13, 2024 | 16.92 |
Date | Value |
---|---|
March 12, 2024 | 17.20 |
March 11, 2024 | 16.99 |
March 08, 2024 | 17.19 |
March 07, 2024 | 16.50 |
March 06, 2024 | 16.00 |
March 05, 2024 | 15.00 |
March 04, 2024 | 15.67 |
March 01, 2024 | 15.35 |
February 29, 2024 | 15.20 |
February 28, 2024 | 15.42 |
February 27, 2024 | 15.00 |
February 26, 2024 | 15.50 |
February 23, 2024 | 14.98 |
February 22, 2024 | 14.50 |
February 21, 2024 | 15.09 |
February 20, 2024 | 14.99 |
February 16, 2024 | 13.74 |
February 15, 2024 | 13.47 |
February 14, 2024 | 12.87 |
February 13, 2024 | 10.14 |
February 12, 2024 | 10.05 |
February 09, 2024 | 10.38 |
February 08, 2024 | 10.19 |
February 07, 2024 | 10.02 |
February 06, 2024 | 10.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.85
Minimum
May 31 2019
18.48
Maximum
Aug 10 2020
10.72
Average
10.59
Median
Feb 06 2020
Total Return Price Benchmarks
Cutera Inc | 2.23 |
Dynatronics Corp | 0.6234 |
IRIDEX Corp | 3.04 |
Stereotaxis Inc | 2.51 |
Myomo Inc | 2.83 |