Electromed Inc (ELMD)
29.79
+1.72
(+6.13%)
USD |
NYAM |
Nov 22, 16:00
29.67
-0.12
(-0.40%)
After-Hours: 20:00
Electromed Total Return Price: 29.79 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.79 |
| November 21, 2024 | 28.07 |
| November 20, 2024 | 29.21 |
| November 19, 2024 | 27.92 |
| November 18, 2024 | 28.08 |
| November 15, 2024 | 28.81 |
| November 14, 2024 | 28.89 |
| November 13, 2024 | 27.79 |
| November 12, 2024 | 26.44 |
| November 11, 2024 | 26.84 |
| November 08, 2024 | 25.49 |
| November 07, 2024 | 24.05 |
| November 06, 2024 | 24.05 |
| November 05, 2024 | 23.34 |
| November 04, 2024 | 22.77 |
| November 01, 2024 | 22.90 |
| October 31, 2024 | 23.25 |
| October 30, 2024 | 22.68 |
| October 29, 2024 | 22.88 |
| October 28, 2024 | 22.38 |
| October 25, 2024 | 23.24 |
| October 24, 2024 | 23.08 |
| October 23, 2024 | 22.86 |
| October 22, 2024 | 23.29 |
| October 21, 2024 | 22.80 |
| Date | Value |
|---|---|
| October 18, 2024 | 23.08 |
| October 17, 2024 | 23.00 |
| October 16, 2024 | 23.01 |
| October 15, 2024 | 22.90 |
| October 14, 2024 | 22.70 |
| October 11, 2024 | 22.67 |
| October 10, 2024 | 22.31 |
| October 09, 2024 | 21.92 |
| October 08, 2024 | 21.65 |
| October 07, 2024 | 21.36 |
| October 04, 2024 | 21.66 |
| October 03, 2024 | 21.83 |
| October 02, 2024 | 21.95 |
| October 01, 2024 | 20.90 |
| September 30, 2024 | 21.47 |
| September 27, 2024 | 20.30 |
| September 26, 2024 | 19.52 |
| September 25, 2024 | 19.65 |
| September 24, 2024 | 20.57 |
| September 23, 2024 | 19.66 |
| September 20, 2024 | 20.29 |
| September 19, 2024 | 20.50 |
| September 18, 2024 | 20.34 |
| September 17, 2024 | 19.92 |
| September 16, 2024 | 18.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.00
Minimum
Mar 18 2020
29.79
Maximum
Nov 22 2024
12.20
Average
11.15
Median
Nov 03 2021
Total Return Price Benchmarks
| Cutera Inc | 0.3166 |
| IRIDEX Corp | 1.80 |
| Stereotaxis Inc | 2.05 |
| Axogen Inc | 13.34 |
| Myomo Inc | 5.09 |