Stereotaxis Inc (STXS)
2.05
0.00 (0.00%)
USD |
NYAM |
Nov 22, 16:00
2.045
0.00 (0.00%)
After-Hours: 20:00
Stereotaxis Total Return Price: 2.05 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.05 |
| November 21, 2024 | 2.05 |
| November 20, 2024 | 2.03 |
| November 19, 2024 | 2.05 |
| November 18, 2024 | 2.00 |
| November 15, 2024 | 2.04 |
| November 14, 2024 | 2.09 |
| November 13, 2024 | 2.20 |
| November 12, 2024 | 2.26 |
| November 11, 2024 | 1.85 |
| November 08, 2024 | 1.87 |
| November 07, 2024 | 1.84 |
| November 06, 2024 | 1.95 |
| November 05, 2024 | 1.95 |
| November 04, 2024 | 1.94 |
| November 01, 2024 | 1.94 |
| October 31, 2024 | 1.96 |
| October 30, 2024 | 1.95 |
| October 29, 2024 | 1.95 |
| October 28, 2024 | 1.96 |
| October 25, 2024 | 1.89 |
| October 24, 2024 | 1.91 |
| October 23, 2024 | 1.92 |
| October 22, 2024 | 1.95 |
| October 21, 2024 | 1.96 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.94 |
| October 17, 2024 | 1.90 |
| October 16, 2024 | 1.94 |
| October 15, 2024 | 1.90 |
| October 14, 2024 | 1.92 |
| October 11, 2024 | 1.98 |
| October 10, 2024 | 1.91 |
| October 09, 2024 | 1.93 |
| October 08, 2024 | 1.90 |
| October 07, 2024 | 1.97 |
| October 04, 2024 | 2.04 |
| October 03, 2024 | 1.98 |
| October 02, 2024 | 1.95 |
| October 01, 2024 | 1.91 |
| September 30, 2024 | 2.04 |
| September 27, 2024 | 2.05 |
| September 26, 2024 | 1.99 |
| September 25, 2024 | 1.99 |
| September 24, 2024 | 1.91 |
| September 23, 2024 | 1.94 |
| September 20, 2024 | 2.11 |
| September 19, 2024 | 2.00 |
| September 18, 2024 | 1.95 |
| September 17, 2024 | 2.05 |
| September 16, 2024 | 2.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.42
Minimum
Aug 08 2023
10.17
Maximum
Jun 21 2021
3.585
Average
2.665
Median
Total Return Price Benchmarks
| Cutera Inc | 0.3166 |
| IRIDEX Corp | 1.80 |
| Electromed Inc | 29.79 |
| Axogen Inc | 13.34 |
| Myomo Inc | 5.09 |