Rockwell Medical, Inc. (RMTI)
7.85
+0.28
(+3.70%)
USD |
NASDAQ |
Oct 13, 16:00
7.84
-0.01
(-0.13%)
After-Hours: 20:00
Rockwell Medical Total Return Price : 7.85 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 7.85 |
| October 12, 2026 | 7.57 |
| October 09, 2026 | 7.89 |
| October 08, 2026 | 8.02 |
| October 07, 2026 | 8.22 |
| October 06, 2026 | 7.65 |
| October 05, 2026 | 8.23 |
| October 02, 2026 | 8.65 |
| October 01, 2026 | 8.57 |
| September 30, 2026 | 8.54 |
| September 29, 2026 | 8.68 |
| September 28, 2026 | 8.63 |
| September 25, 2026 | 8.37 |
| September 24, 2026 | 8.57 |
| September 23, 2026 | 8.57 |
| September 22, 2026 | 8.855 |
| September 21, 2026 | 8.70 |
| September 18, 2026 | 8.065 |
| September 17, 2026 | 7.91 |
| September 16, 2026 | 7.80 |
| September 15, 2026 | 7.85 |
| September 14, 2026 | 7.78 |
| September 11, 2026 | 7.96 |
| September 10, 2026 | 8.04 |
| September 09, 2026 | 7.955 |
| Date | Value |
|---|---|
| September 08, 2026 | 8.06 |
| September 04, 2026 | 7.985 |
| September 03, 2026 | 7.985 |
| September 02, 2026 | 8.07 |
| September 01, 2026 | 8.045 |
| August 31, 2026 | 8.31 |
| August 28, 2026 | 8.17 |
| August 27, 2026 | 7.75 |
| August 26, 2026 | 7.915 |
| August 25, 2026 | 7.945 |
| August 24, 2026 | 7.90 |
| August 21, 2026 | 8.10 |
| August 20, 2026 | 7.64 |
| August 19, 2026 | 7.50 |
| August 18, 2026 | 7.52 |
| August 17, 2026 | 7.485 |
| August 14, 2026 | 7.41 |
| August 13, 2026 | 7.825 |
| August 12, 2026 | 7.51 |
| August 11, 2026 | 7.08 |
| August 10, 2026 | 6.84 |
| August 07, 2026 | 7.14 |
| August 06, 2026 | 7.16 |
| August 05, 2026 | 7.26 |
| August 04, 2026 | 7.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kestra Medical Technologies Ltd. | 26.97 |
| Accuray, Inc. | 0.1903 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.26 |
| ResMed, Inc. | 235.04 |