Rockwell Medical, Inc. (RMTI)
8.17
+0.42
(+5.42%)
USD |
NASDAQ |
Aug 28, 16:00
8.15
-0.02
(-0.24%)
After-Hours: 20:00
Rockwell Medical Total Return Price : 8.17 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 8.17 |
| August 27, 2026 | 7.75 |
| August 26, 2026 | 7.915 |
| August 25, 2026 | 7.945 |
| August 24, 2026 | 7.90 |
| August 21, 2026 | 8.10 |
| August 20, 2026 | 7.64 |
| August 19, 2026 | 7.50 |
| August 18, 2026 | 7.52 |
| August 17, 2026 | 7.485 |
| August 14, 2026 | 7.41 |
| August 13, 2026 | 7.825 |
| August 12, 2026 | 7.51 |
| August 11, 2026 | 7.08 |
| August 10, 2026 | 6.84 |
| August 07, 2026 | 7.14 |
| August 06, 2026 | 7.16 |
| August 05, 2026 | 7.26 |
| August 04, 2026 | 7.57 |
| August 03, 2026 | 7.23 |
| July 31, 2026 | 7.19 |
| July 30, 2026 | 7.10 |
| July 29, 2026 | 6.88 |
| July 28, 2026 | 6.99 |
| July 27, 2026 | 7.00 |
| Date | Value |
|---|---|
| July 24, 2026 | 6.63 |
| July 23, 2026 | 6.525 |
| July 22, 2026 | 6.43 |
| July 21, 2026 | 6.285 |
| July 20, 2026 | 6.295 |
| July 17, 2026 | 6.125 |
| July 16, 2026 | 5.73 |
| July 15, 2026 | 5.64 |
| July 14, 2026 | 5.63 |
| July 13, 2026 | 5.67 |
| July 10, 2026 | 5.61 |
| July 09, 2026 | 5.765 |
| July 08, 2026 | 5.63 |
| July 07, 2026 | 6.10 |
| July 06, 2026 | 5.60 |
| July 02, 2026 | 5.54 |
| July 01, 2026 | 5.19 |
| June 30, 2026 | 5.505 |
| June 29, 2026 | 5.874 |
| June 26, 2026 | 6.51 |
| June 25, 2026 | 6.508 |
| June 24, 2026 | 6.793 |
| June 23, 2026 | 6.675 |
| June 22, 2026 | 6.692 |
| June 18, 2026 | 6.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kestra Medical Technologies Ltd. | 25.64 |
| Accuray, Inc. | 0.2739 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.70 |
| ResMed, Inc. | 240.33 |