Rockwell Medical, Inc. (RMTI)
8.09
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
8.09
0.00 (0.00%)
After-Hours: 20:00
Rockwell Medical Total Return Price : 8.09 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 8.09 |
| November 02, 2026 | 6.91 |
| October 30, 2026 | 7.07 |
| October 29, 2026 | 7.31 |
| October 28, 2026 | 7.31 |
| October 27, 2026 | 6.86 |
| October 26, 2026 | 7.00 |
| October 23, 2026 | 6.94 |
| October 22, 2026 | 7.06 |
| October 21, 2026 | 7.08 |
| October 20, 2026 | 7.23 |
| October 19, 2026 | 7.49 |
| October 16, 2026 | 7.43 |
| October 15, 2026 | 7.98 |
| October 14, 2026 | 7.66 |
| October 13, 2026 | 7.85 |
| October 12, 2026 | 7.57 |
| October 09, 2026 | 7.89 |
| October 08, 2026 | 8.02 |
| October 07, 2026 | 8.22 |
| October 06, 2026 | 7.65 |
| October 05, 2026 | 8.23 |
| October 02, 2026 | 8.65 |
| October 01, 2026 | 8.57 |
| September 30, 2026 | 8.54 |
| Date | Value |
|---|---|
| September 29, 2026 | 8.68 |
| September 28, 2026 | 8.63 |
| September 25, 2026 | 8.37 |
| September 24, 2026 | 8.57 |
| September 23, 2026 | 8.57 |
| September 22, 2026 | 8.855 |
| September 21, 2026 | 8.70 |
| September 18, 2026 | 8.065 |
| September 17, 2026 | 7.91 |
| September 16, 2026 | 7.80 |
| September 15, 2026 | 7.85 |
| September 14, 2026 | 7.78 |
| September 11, 2026 | 7.96 |
| September 10, 2026 | 8.04 |
| September 09, 2026 | 7.955 |
| September 08, 2026 | 8.06 |
| September 04, 2026 | 7.985 |
| September 03, 2026 | 7.985 |
| September 02, 2026 | 8.07 |
| September 01, 2026 | 8.045 |
| August 31, 2026 | 8.31 |
| August 28, 2026 | 8.17 |
| August 27, 2026 | 7.75 |
| August 26, 2026 | 7.915 |
| August 25, 2026 | 7.945 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Accuray, Inc. | 0.155 |
| Micron Solutions, Inc. | 0.0511 |
| Orthofix Medical, Inc. | 9.70 |
| ResMed, Inc. | 240.47 |
| Microbot Medical, Inc. | 1.15 |