Orthofix Medical, Inc. (OFIX)
9.70
+0.94
(+10.73%)
USD |
NASDAQ |
Nov 04, 16:00
9.70
0.00 (0.00%)
After-Hours: 20:00
Orthofix Medical Total Return Price : 9.70 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 8.76 |
| November 02, 2026 | 8.75 |
| October 30, 2026 | 9.07 |
| October 29, 2026 | 10.24 |
| October 28, 2026 | 10.04 |
| October 27, 2026 | 9.71 |
| October 26, 2026 | 9.78 |
| October 23, 2026 | 9.81 |
| October 22, 2026 | 9.99 |
| October 21, 2026 | 9.74 |
| October 20, 2026 | 9.85 |
| October 19, 2026 | 9.59 |
| October 16, 2026 | 9.38 |
| October 15, 2026 | 9.59 |
| October 14, 2026 | 9.25 |
| October 13, 2026 | 9.26 |
| October 12, 2026 | 9.28 |
| October 09, 2026 | 9.17 |
| October 08, 2026 | 9.00 |
| October 07, 2026 | 9.20 |
| October 06, 2026 | 9.41 |
| October 05, 2026 | 9.50 |
| October 02, 2026 | 9.09 |
| October 01, 2026 | 9.21 |
| September 30, 2026 | 9.41 |
| Date | Value |
|---|---|
| September 29, 2026 | 9.75 |
| September 28, 2026 | 9.84 |
| September 25, 2026 | 9.44 |
| September 24, 2026 | 9.16 |
| September 23, 2026 | 9.18 |
| September 22, 2026 | 8.98 |
| September 21, 2026 | 8.95 |
| September 18, 2026 | 8.71 |
| September 17, 2026 | 8.64 |
| September 16, 2026 | 8.90 |
| September 15, 2026 | 9.09 |
| September 14, 2026 | 9.11 |
| September 11, 2026 | 8.93 |
| September 10, 2026 | 8.69 |
| September 09, 2026 | 8.91 |
| September 08, 2026 | 9.15 |
| September 04, 2026 | 9.29 |
| September 03, 2026 | 9.31 |
| September 02, 2026 | 9.38 |
| September 01, 2026 | 9.43 |
| August 31, 2026 | 9.39 |
| August 28, 2026 | 9.70 |
| August 27, 2026 | 9.63 |
| August 26, 2026 | 9.75 |
| August 25, 2026 | 9.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Accuray, Inc. | 0.155 |
| Micron Solutions, Inc. | 0.0511 |
| ResMed, Inc. | 240.47 |
| Rockwell Medical, Inc. | 8.09 |
| Microbot Medical, Inc. | 1.15 |