Orthofix Medical Inc (OFIX)
15.00
-0.11
(-0.73%)
USD |
NASDAQ |
May 17, 16:00
15.02
+0.02
(+0.13%)
After-Hours: 20:00
Orthofix Medical Total Return Price: 15.00 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 15.00 |
May 16, 2024 | 15.11 |
May 15, 2024 | 15.37 |
May 14, 2024 | 15.13 |
May 13, 2024 | 15.08 |
May 10, 2024 | 14.64 |
May 09, 2024 | 14.49 |
May 08, 2024 | 14.90 |
May 07, 2024 | 13.89 |
May 06, 2024 | 13.46 |
May 03, 2024 | 13.60 |
May 02, 2024 | 13.24 |
May 01, 2024 | 13.02 |
April 30, 2024 | 13.00 |
April 29, 2024 | 13.09 |
April 26, 2024 | 12.99 |
April 25, 2024 | 13.10 |
April 24, 2024 | 13.56 |
April 23, 2024 | 13.22 |
April 22, 2024 | 13.08 |
April 19, 2024 | 13.10 |
April 18, 2024 | 13.02 |
April 17, 2024 | 13.00 |
April 16, 2024 | 13.18 |
April 15, 2024 | 13.09 |
Date | Value |
---|---|
April 12, 2024 | 13.32 |
April 11, 2024 | 13.95 |
April 10, 2024 | 13.65 |
April 09, 2024 | 14.64 |
April 08, 2024 | 14.26 |
April 05, 2024 | 14.23 |
April 04, 2024 | 14.19 |
April 03, 2024 | 13.86 |
April 02, 2024 | 13.50 |
April 01, 2024 | 14.06 |
March 28, 2024 | 14.52 |
March 27, 2024 | 14.29 |
March 26, 2024 | 13.62 |
March 25, 2024 | 13.56 |
March 22, 2024 | 13.43 |
March 21, 2024 | 14.06 |
March 20, 2024 | 14.06 |
March 19, 2024 | 13.88 |
March 18, 2024 | 13.31 |
March 15, 2024 | 13.74 |
March 14, 2024 | 13.82 |
March 13, 2024 | 14.29 |
March 12, 2024 | 14.05 |
March 11, 2024 | 14.30 |
March 08, 2024 | 14.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.69
Minimum
Nov 13 2023
54.84
Maximum
Aug 01 2019
30.61
Average
31.36
Median
Nov 26 2021
Total Return Price Benchmarks
Boston Scientific Corp | 74.65 |
Stryker Corp | 334.68 |
Globus Medical Inc | 64.40 |
Paragon 28 Inc | 7.66 |
ZimVie Inc | 17.02 |