ResMed, Inc. (RMD)
235.04
+0.44
(+0.19%)
USD |
NYSE |
Oct 13, 16:00
235.00
-0.04
(-0.02%)
Pre-Market: 20:00
ResMed Total Return Price : 235.04 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 235.04 |
| October 12, 2026 | 234.60 |
| October 09, 2026 | 230.05 |
| October 08, 2026 | 226.73 |
| October 07, 2026 | 225.98 |
| October 06, 2026 | 220.69 |
| October 05, 2026 | 222.86 |
| October 02, 2026 | 218.89 |
| October 01, 2026 | 221.15 |
| September 30, 2026 | 221.10 |
| September 29, 2026 | 222.83 |
| September 28, 2026 | 222.10 |
| September 25, 2026 | 222.00 |
| September 24, 2026 | 221.89 |
| September 23, 2026 | 222.30 |
| September 22, 2026 | 221.97 |
| September 21, 2026 | 223.61 |
| September 18, 2026 | 224.99 |
| September 17, 2026 | 228.42 |
| September 16, 2026 | 228.25 |
| September 15, 2026 | 229.44 |
| September 14, 2026 | 222.99 |
| September 11, 2026 | 218.27 |
| September 10, 2026 | 219.58 |
| September 09, 2026 | 219.95 |
| Date | Value |
|---|---|
| September 08, 2026 | 221.05 |
| September 04, 2026 | 228.35 |
| September 03, 2026 | 229.19 |
| September 02, 2026 | 230.87 |
| September 01, 2026 | 231.36 |
| August 31, 2026 | 240.10 |
| August 28, 2026 | 240.33 |
| August 27, 2026 | 235.76 |
| August 26, 2026 | 235.69 |
| August 25, 2026 | 236.59 |
| August 24, 2026 | 232.45 |
| August 21, 2026 | 231.52 |
| August 20, 2026 | 228.44 |
| August 19, 2026 | 229.99 |
| August 18, 2026 | 219.35 |
| August 17, 2026 | 219.74 |
| August 14, 2026 | 223.82 |
| August 13, 2026 | 226.09 |
| August 12, 2026 | 225.35 |
| August 11, 2026 | 224.20 |
| August 10, 2026 | 219.42 |
| August 07, 2026 | 211.33 |
| August 06, 2026 | 222.60 |
| August 05, 2026 | 223.39 |
| August 04, 2026 | 222.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Accuray, Inc. | 0.1903 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.26 |
| Rockwell Medical, Inc. | 7.85 |
| Microbot Medical, Inc. | 1.02 |