ResMed, Inc. (RMD)
225.63
+0.64
(+0.28%)
USD |
NYSE |
Sep 21, 13:14
ResMed Total Return Price : 225.63 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 224.99 |
| September 17, 2026 | 228.42 |
| September 16, 2026 | 228.25 |
| September 15, 2026 | 229.44 |
| September 14, 2026 | 222.99 |
| September 11, 2026 | 218.27 |
| September 10, 2026 | 219.58 |
| September 09, 2026 | 219.95 |
| September 08, 2026 | 221.05 |
| September 04, 2026 | 228.35 |
| September 03, 2026 | 229.19 |
| September 02, 2026 | 230.87 |
| September 01, 2026 | 231.36 |
| August 31, 2026 | 240.10 |
| August 28, 2026 | 240.33 |
| August 27, 2026 | 235.76 |
| August 26, 2026 | 235.69 |
| August 25, 2026 | 236.59 |
| August 24, 2026 | 232.45 |
| August 21, 2026 | 231.52 |
| August 20, 2026 | 228.44 |
| August 19, 2026 | 229.99 |
| August 18, 2026 | 219.35 |
| August 17, 2026 | 219.74 |
| August 14, 2026 | 223.82 |
| Date | Value |
|---|---|
| August 13, 2026 | 226.09 |
| August 12, 2026 | 225.35 |
| August 11, 2026 | 224.20 |
| August 10, 2026 | 219.42 |
| August 07, 2026 | 211.33 |
| August 06, 2026 | 222.60 |
| August 05, 2026 | 223.39 |
| August 04, 2026 | 222.50 |
| August 03, 2026 | 214.57 |
| July 31, 2026 | 210.38 |
| July 30, 2026 | 207.96 |
| July 29, 2026 | 213.68 |
| July 28, 2026 | 208.36 |
| July 27, 2026 | 202.50 |
| July 24, 2026 | 194.71 |
| July 23, 2026 | 191.34 |
| July 22, 2026 | 192.36 |
| July 21, 2026 | 195.24 |
| July 20, 2026 | 198.04 |
| July 17, 2026 | 198.42 |
| July 16, 2026 | 202.18 |
| July 15, 2026 | 198.00 |
| July 14, 2026 | 192.46 |
| July 13, 2026 | 197.93 |
| July 10, 2026 | 203.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Koninklijke Philips NV | 24.93 |
| Accuray, Inc. | 0.239 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.82 |
| Rockwell Medical, Inc. | 8.19 |