ResMed Inc (RMD)
243.78
+0.18
(+0.07%)
USD |
NYSE |
Nov 22, 16:00
241.59
-2.19
(-0.90%)
After-Hours: 20:00
ResMed Total Return Price: 243.78 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 243.78 |
| November 21, 2024 | 243.60 |
| November 20, 2024 | 241.55 |
| November 19, 2024 | 238.12 |
| November 18, 2024 | 239.42 |
| November 15, 2024 | 234.74 |
| November 14, 2024 | 231.43 |
| November 13, 2024 | 235.44 |
| November 12, 2024 | 247.21 |
| November 11, 2024 | 248.69 |
| November 08, 2024 | 252.38 |
| November 07, 2024 | 248.54 |
| November 06, 2024 | 245.10 |
| November 05, 2024 | 245.21 |
| November 04, 2024 | 243.08 |
| November 01, 2024 | 243.75 |
| October 31, 2024 | 241.95 |
| October 30, 2024 | 242.50 |
| October 29, 2024 | 243.87 |
| October 28, 2024 | 246.30 |
| October 25, 2024 | 255.52 |
| October 24, 2024 | 238.53 |
| October 23, 2024 | 236.89 |
| October 22, 2024 | 239.46 |
| October 21, 2024 | 239.53 |
| Date | Value |
|---|---|
| October 18, 2024 | 239.48 |
| October 17, 2024 | 239.07 |
| October 16, 2024 | 237.83 |
| October 15, 2024 | 238.66 |
| October 14, 2024 | 240.19 |
| October 11, 2024 | 239.99 |
| October 10, 2024 | 237.42 |
| October 09, 2024 | 236.53 |
| October 08, 2024 | 235.55 |
| October 07, 2024 | 231.79 |
| October 04, 2024 | 233.48 |
| October 03, 2024 | 237.92 |
| October 02, 2024 | 238.34 |
| October 01, 2024 | 238.23 |
| September 30, 2024 | 243.59 |
| September 27, 2024 | 238.48 |
| September 26, 2024 | 242.04 |
| September 25, 2024 | 240.23 |
| September 24, 2024 | 246.62 |
| September 23, 2024 | 245.65 |
| September 20, 2024 | 244.41 |
| September 19, 2024 | 242.46 |
| September 18, 2024 | 237.52 |
| September 17, 2024 | 250.34 |
| September 16, 2024 | 251.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
109.85
Minimum
Mar 20 2020
289.03
Maximum
Sep 08 2021
202.70
Average
206.28
Median
Total Return Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Globus Medical Inc | 84.72 |
| Haemonetics Corp | 85.55 |
| Abbott Laboratories | 117.76 |
| Merit Medical Systems Inc | 105.33 |