ResMed, Inc. (RMD)
240.47
+13.39
(+5.90%)
USD |
NYSE |
Nov 04, 16:00
240.50
+0.03
(+0.01%)
After-Hours: 20:00
ResMed Total Return Price : 240.47 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 227.08 |
| November 02, 2026 | 232.94 |
| October 30, 2026 | 229.94 |
| October 29, 2026 | 252.83 |
| October 28, 2026 | 250.17 |
| October 27, 2026 | 250.80 |
| October 26, 2026 | 253.20 |
| October 23, 2026 | 252.86 |
| October 22, 2026 | 253.06 |
| October 21, 2026 | 246.20 |
| October 20, 2026 | 245.50 |
| October 19, 2026 | 239.77 |
| October 16, 2026 | 238.97 |
| October 15, 2026 | 242.23 |
| October 14, 2026 | 235.29 |
| October 13, 2026 | 235.04 |
| October 12, 2026 | 234.60 |
| October 09, 2026 | 230.05 |
| October 08, 2026 | 226.73 |
| October 07, 2026 | 225.98 |
| October 06, 2026 | 220.69 |
| October 05, 2026 | 222.86 |
| October 02, 2026 | 218.89 |
| October 01, 2026 | 221.15 |
| September 30, 2026 | 221.10 |
| Date | Value |
|---|---|
| September 29, 2026 | 222.83 |
| September 28, 2026 | 222.10 |
| September 25, 2026 | 222.00 |
| September 24, 2026 | 221.89 |
| September 23, 2026 | 222.30 |
| September 22, 2026 | 221.97 |
| September 21, 2026 | 223.61 |
| September 18, 2026 | 224.99 |
| September 17, 2026 | 228.42 |
| September 16, 2026 | 228.25 |
| September 15, 2026 | 229.44 |
| September 14, 2026 | 222.99 |
| September 11, 2026 | 218.27 |
| September 10, 2026 | 219.58 |
| September 09, 2026 | 219.95 |
| September 08, 2026 | 221.05 |
| September 04, 2026 | 228.35 |
| September 03, 2026 | 229.19 |
| September 02, 2026 | 230.87 |
| September 01, 2026 | 231.36 |
| August 31, 2026 | 240.10 |
| August 28, 2026 | 240.33 |
| August 27, 2026 | 235.76 |
| August 26, 2026 | 235.69 |
| August 25, 2026 | 236.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Accuray, Inc. | 0.155 |
| Micron Solutions, Inc. | 0.0511 |
| Orthofix Medical, Inc. | 9.70 |
| Rockwell Medical, Inc. | 8.09 |
| Microbot Medical, Inc. | 1.15 |