ResMed Inc (RMD)
213.82
-3.02
(-1.39%)
USD |
NYSE |
May 10, 16:00
213.82
0.00 (0.00%)
After-Hours: 20:00
ResMed Total Return Price: 213.82 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 216.84 |
| May 08, 2024 | 212.88 |
| May 07, 2024 | 215.68 |
| May 06, 2024 | 216.46 |
| May 03, 2024 | 216.50 |
| May 02, 2024 | 217.67 |
| May 01, 2024 | 214.53 |
| April 30, 2024 | 213.51 |
| April 29, 2024 | 216.71 |
| April 26, 2024 | 217.58 |
| April 25, 2024 | 183.01 |
| April 24, 2024 | 183.37 |
| April 23, 2024 | 183.81 |
| April 22, 2024 | 179.95 |
| April 19, 2024 | 178.45 |
| April 18, 2024 | 177.22 |
| April 17, 2024 | 173.44 |
| April 16, 2024 | 184.45 |
| April 15, 2024 | 184.68 |
| April 12, 2024 | 185.45 |
| April 11, 2024 | 189.09 |
| April 10, 2024 | 193.37 |
| April 09, 2024 | 193.84 |
| April 08, 2024 | 187.34 |
| April 05, 2024 | 188.34 |
| Date | Value |
|---|---|
| April 04, 2024 | 184.59 |
| April 03, 2024 | 185.63 |
| April 02, 2024 | 183.95 |
| April 01, 2024 | 188.90 |
| March 28, 2024 | 197.59 |
| March 27, 2024 | 195.89 |
| March 26, 2024 | 193.75 |
| March 25, 2024 | 192.88 |
| March 22, 2024 | 191.57 |
| March 21, 2024 | 193.30 |
| March 20, 2024 | 191.95 |
| March 19, 2024 | 192.59 |
| March 18, 2024 | 190.54 |
| March 15, 2024 | 189.63 |
| March 14, 2024 | 191.32 |
| March 13, 2024 | 192.04 |
| March 12, 2024 | 193.35 |
| March 11, 2024 | 189.33 |
| March 08, 2024 | 188.02 |
| March 07, 2024 | 192.17 |
| March 06, 2024 | 183.87 |
| March 05, 2024 | 177.24 |
| March 04, 2024 | 180.32 |
| March 01, 2024 | 174.22 |
| February 29, 2024 | 173.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
106.14
Minimum
May 13 2019
290.35
Maximum
Sep 08 2021
192.65
Average
196.38
Median
Jul 20 2020
Total Return Price Benchmarks
| Boston Scientific Corp | 73.68 |
| Align Technology Inc | 271.71 |
| Stryker Corp | 330.54 |
| Integer Holdings Corp | 113.94 |
| Insulet Corp | 165.99 |