Accuray Inc (ARAY)
1.93
+0.04
(+2.12%)
USD |
NASDAQ |
Nov 22, 16:00
1.93
0.00 (0.00%)
After-Hours: 20:00
Accuray Total Return Price: 1.93 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.93 |
| November 21, 2024 | 1.89 |
| November 20, 2024 | 1.83 |
| November 19, 2024 | 1.84 |
| November 18, 2024 | 1.70 |
| November 15, 2024 | 1.70 |
| November 14, 2024 | 1.74 |
| November 13, 2024 | 1.81 |
| November 12, 2024 | 1.91 |
| November 11, 2024 | 1.98 |
| November 08, 2024 | 2.15 |
| November 07, 2024 | 2.09 |
| November 06, 2024 | 2.03 |
| November 05, 2024 | 1.92 |
| November 04, 2024 | 1.80 |
| November 01, 2024 | 1.75 |
| October 31, 2024 | 1.73 |
| October 30, 2024 | 1.88 |
| October 29, 2024 | 1.86 |
| October 28, 2024 | 1.87 |
| October 25, 2024 | 1.75 |
| October 24, 2024 | 1.75 |
| October 23, 2024 | 1.75 |
| October 22, 2024 | 1.77 |
| October 21, 2024 | 1.85 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.89 |
| October 17, 2024 | 1.83 |
| October 16, 2024 | 1.90 |
| October 15, 2024 | 1.87 |
| October 14, 2024 | 1.80 |
| October 11, 2024 | 1.83 |
| October 10, 2024 | 1.79 |
| October 09, 2024 | 1.76 |
| October 08, 2024 | 1.84 |
| October 07, 2024 | 1.88 |
| October 04, 2024 | 1.91 |
| October 03, 2024 | 1.77 |
| October 02, 2024 | 1.77 |
| October 01, 2024 | 1.72 |
| September 30, 2024 | 1.80 |
| September 27, 2024 | 1.79 |
| September 26, 2024 | 1.75 |
| September 25, 2024 | 1.70 |
| September 24, 2024 | 1.77 |
| September 23, 2024 | 1.77 |
| September 20, 2024 | 1.73 |
| September 19, 2024 | 1.90 |
| September 18, 2024 | 1.91 |
| September 17, 2024 | 1.90 |
| September 16, 2024 | 2.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.35
Minimum
Mar 24 2020
5.89
Maximum
Feb 09 2021
3.052
Average
2.79
Median
Dec 10 2019
Total Return Price Benchmarks
| Baxter International Inc | 33.21 |
| Boston Scientific Corp | 90.00 |
| Perspective Therapeutics Inc | 3.47 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |