Accuray, Inc. (ARAY)
0.2739
+0.01
(+4.50%)
USD |
NASDAQ |
Aug 28, 16:00
0.274
0.00 (0.00%)
After-Hours: 20:00
Accuray Total Return Price : 0.2739 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.2739 |
| August 27, 2026 | 0.2621 |
| August 26, 2026 | 0.2643 |
| August 25, 2026 | 0.2661 |
| August 24, 2026 | 0.2716 |
| August 21, 2026 | 0.281 |
| August 20, 2026 | 0.2924 |
| August 19, 2026 | 0.2948 |
| August 18, 2026 | 0.315 |
| August 17, 2026 | 0.3266 |
| August 14, 2026 | 0.2782 |
| August 13, 2026 | 0.2755 |
| August 12, 2026 | 0.28 |
| August 11, 2026 | 0.2897 |
| August 10, 2026 | 0.2924 |
| August 07, 2026 | 0.285 |
| August 06, 2026 | 0.2827 |
| August 05, 2026 | 0.2743 |
| August 04, 2026 | 0.3112 |
| August 03, 2026 | 0.2698 |
| July 31, 2026 | 0.2681 |
| July 30, 2026 | 0.285 |
| July 29, 2026 | 0.2309 |
| July 28, 2026 | 0.2434 |
| July 27, 2026 | 0.225 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.2384 |
| July 23, 2026 | 0.2382 |
| July 22, 2026 | 0.2416 |
| July 21, 2026 | 0.2501 |
| July 20, 2026 | 0.2502 |
| July 17, 2026 | 0.2593 |
| July 16, 2026 | 0.2653 |
| July 15, 2026 | 0.2749 |
| July 14, 2026 | 0.264 |
| July 13, 2026 | 0.2723 |
| July 10, 2026 | 0.2413 |
| July 09, 2026 | 0.264 |
| July 08, 2026 | 0.253 |
| July 07, 2026 | 0.2491 |
| July 06, 2026 | 0.271 |
| July 02, 2026 | 0.2549 |
| July 01, 2026 | 0.2595 |
| June 30, 2026 | 0.2578 |
| June 29, 2026 | 0.2597 |
| June 26, 2026 | 0.2646 |
| June 25, 2026 | 0.3172 |
| June 24, 2026 | 0.3301 |
| June 23, 2026 | 0.329 |
| June 22, 2026 | 0.3128 |
| June 18, 2026 | 0.3479 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.70 |
| ResMed, Inc. | 240.33 |
| Rockwell Medical, Inc. | 8.17 |
| Microbot Medical, Inc. | 1.48 |