Accuray, Inc. (ARAY)
0.155
+0.01
(+8.09%)
USD |
NASDAQ |
Nov 04, 16:00
0.1248
-0.03
(-19.48%)
After-Hours: 20:00
Accuray Total Return Price : 0.155 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 0.1434 |
| November 02, 2026 | 0.148 |
| October 30, 2026 | 0.14 |
| October 29, 2026 | 0.14 |
| October 28, 2026 | 0.131 |
| October 27, 2026 | 0.1331 |
| October 26, 2026 | 0.1231 |
| October 23, 2026 | 0.1301 |
| October 22, 2026 | 0.134 |
| October 21, 2026 | 0.137 |
| October 20, 2026 | 0.142 |
| October 19, 2026 | 0.143 |
| October 16, 2026 | 0.1557 |
| October 15, 2026 | 0.1738 |
| October 14, 2026 | 0.1751 |
| October 13, 2026 | 0.1903 |
| October 12, 2026 | 0.2183 |
| October 09, 2026 | 0.2297 |
| October 08, 2026 | 0.2414 |
| October 07, 2026 | 0.2534 |
| October 06, 2026 | 0.2615 |
| October 05, 2026 | 0.3017 |
| October 02, 2026 | 0.281 |
| October 01, 2026 | 0.2672 |
| September 30, 2026 | 0.2701 |
| Date | Value |
|---|---|
| September 29, 2026 | 0.2955 |
| September 28, 2026 | 0.2998 |
| September 25, 2026 | 0.2151 |
| September 24, 2026 | 0.223 |
| September 23, 2026 | 0.2255 |
| September 22, 2026 | 0.23 |
| September 21, 2026 | 0.24 |
| September 18, 2026 | 0.2336 |
| September 17, 2026 | 0.241 |
| September 16, 2026 | 0.233 |
| September 15, 2026 | 0.2305 |
| September 14, 2026 | 0.2453 |
| September 11, 2026 | 0.2502 |
| September 10, 2026 | 0.243 |
| September 09, 2026 | 0.2501 |
| September 08, 2026 | 0.262 |
| September 04, 2026 | 0.2668 |
| September 03, 2026 | 0.266 |
| September 02, 2026 | 0.26 |
| September 01, 2026 | 0.2546 |
| August 31, 2026 | 0.263 |
| August 28, 2026 | 0.2739 |
| August 27, 2026 | 0.2621 |
| August 26, 2026 | 0.2643 |
| August 25, 2026 | 0.2661 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Micron Solutions, Inc. | 0.0511 |
| Orthofix Medical, Inc. | 9.70 |
| ResMed, Inc. | 240.47 |
| Rockwell Medical, Inc. | 8.09 |
| Microbot Medical, Inc. | 1.15 |