Chimerix Inc (CMRX)
0.9068
-0.01
(-0.76%)
USD |
NASDAQ |
Nov 22, 16:00
0.9068
0.00 (0.00%)
After-Hours: 18:11
Chimerix 1 Year Total Returns (Daily): -4.82% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -4.82% |
| November 20, 2024 | -12.00% |
| November 19, 2024 | -9.26% |
| November 18, 2024 | -9.26% |
| November 15, 2024 | -10.43% |
| November 14, 2024 | -7.35% |
| November 13, 2024 | 5.54% |
| November 12, 2024 | 5.57% |
| November 11, 2024 | 10.64% |
| November 08, 2024 | 0.59% |
| November 07, 2024 | -9.21% |
| November 06, 2024 | -1.94% |
| November 05, 2024 | -3.77% |
| November 04, 2024 | -6.60% |
| November 01, 2024 | 3.12% |
| October 31, 2024 | 2.98% |
| October 30, 2024 | -3.87% |
| October 29, 2024 | -4.73% |
| October 28, 2024 | -3.71% |
| October 25, 2024 | -6.90% |
| October 24, 2024 | -8.42% |
| October 23, 2024 | -7.88% |
| October 22, 2024 | -7.78% |
| October 21, 2024 | -7.38% |
| October 18, 2024 | -15.29% |
| Date | Value |
|---|---|
| October 17, 2024 | -16.12% |
| October 16, 2024 | -14.26% |
| October 15, 2024 | -13.73% |
| October 14, 2024 | -9.08% |
| October 11, 2024 | -11.00% |
| October 10, 2024 | -10.87% |
| October 09, 2024 | -6.41% |
| October 08, 2024 | -9.84% |
| October 07, 2024 | -4.72% |
| October 04, 2024 | -4.16% |
| October 03, 2024 | -5.27% |
| October 02, 2024 | -3.46% |
| October 01, 2024 | -7.29% |
| September 30, 2024 | -3.10% |
| September 27, 2024 | -11.64% |
| September 26, 2024 | -8.13% |
| September 25, 2024 | -13.79% |
| September 24, 2024 | -19.37% |
| September 23, 2024 | -17.93% |
| September 20, 2024 | -15.66% |
| September 19, 2024 | -17.45% |
| September 18, 2024 | -16.50% |
| September 17, 2024 | -15.44% |
| September 16, 2024 | -17.79% |
| September 13, 2024 | -19.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.62%
Minimum
Jun 16 2022
652.8%
Maximum
Mar 18 2021
21.52%
Average
-24.21%
Median
1 Year Total Returns (Daily) Benchmarks
| Emergent BioSolutions Inc | 349.8% |
| SIGA Technologies Inc | 29.99% |
| Tonix Pharmaceuticals Holding Corp | -98.70% |
| Geovax Labs Inc | -65.38% |
| Lyell Immunopharma Inc | -48.07% |