Chimerix Inc (CMRX)
0.9896
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
0.9896
0.00 (0.00%)
After-Hours: 20:00
Chimerix 1 Year Total Returns (Daily): 3.12% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 3.12% |
| October 31, 2024 | 2.98% |
| October 30, 2024 | -3.87% |
| October 29, 2024 | -4.73% |
| October 28, 2024 | -3.71% |
| October 25, 2024 | -6.90% |
| October 24, 2024 | -8.42% |
| October 23, 2024 | -7.88% |
| October 22, 2024 | -7.78% |
| October 21, 2024 | -7.38% |
| October 18, 2024 | -15.29% |
| October 17, 2024 | -16.12% |
| October 16, 2024 | -14.26% |
| October 15, 2024 | -13.73% |
| October 14, 2024 | -9.08% |
| October 11, 2024 | -11.00% |
| October 10, 2024 | -10.87% |
| October 09, 2024 | -6.41% |
| October 08, 2024 | -9.84% |
| October 07, 2024 | -4.72% |
| October 04, 2024 | -4.16% |
| October 03, 2024 | -5.27% |
| October 02, 2024 | -3.46% |
| October 01, 2024 | -7.29% |
| September 30, 2024 | -3.10% |
| Date | Value |
|---|---|
| September 27, 2024 | -11.64% |
| September 26, 2024 | -8.13% |
| September 25, 2024 | -13.79% |
| September 24, 2024 | -19.37% |
| September 23, 2024 | -17.93% |
| September 20, 2024 | -15.66% |
| September 19, 2024 | -17.45% |
| September 18, 2024 | -16.50% |
| September 17, 2024 | -15.44% |
| September 16, 2024 | -17.79% |
| September 13, 2024 | -19.34% |
| September 12, 2024 | -20.55% |
| September 11, 2024 | -18.46% |
| September 10, 2024 | -17.11% |
| September 09, 2024 | -17.40% |
| September 06, 2024 | -18.13% |
| September 05, 2024 | -20.08% |
| September 04, 2024 | -16.81% |
| September 03, 2024 | -19.37% |
| August 30, 2024 | -16.03% |
| August 29, 2024 | -14.45% |
| August 28, 2024 | -6.86% |
| August 27, 2024 | -3.67% |
| August 26, 2024 | -4.13% |
| August 23, 2024 | -3.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.62%
Minimum
Jun 16 2022
652.8%
Maximum
Mar 18 2021
21.09%
Average
-25.33%
Median
Feb 11 2020
1 Year Total Returns (Daily) Benchmarks
| SIGA Technologies Inc | 52.73% |
| Abbott Laboratories | 27.34% |
| Emergent BioSolutions Inc | 365.3% |
| Tonix Pharmaceuticals Holding Corp | -99.11% |
| Geovax Labs Inc | -74.90% |