Alnylam Pharmaceuticals Inc (ALNY)
273.91
+7.32
(+2.75%)
USD |
NASDAQ |
Nov 01, 16:00
273.75
-0.16
(-0.06%)
After-Hours: 20:00
Alnylam Pharmaceuticals 1 Year Total Returns (Daily): 74.46% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 74.46% |
| October 31, 2024 | 75.62% |
| October 30, 2024 | 85.91% |
| October 29, 2024 | 87.59% |
| October 28, 2024 | 89.06% |
| October 25, 2024 | 78.61% |
| October 24, 2024 | 79.12% |
| October 23, 2024 | 82.02% |
| October 22, 2024 | 83.25% |
| October 21, 2024 | 80.49% |
| October 18, 2024 | 79.26% |
| October 17, 2024 | 78.79% |
| October 16, 2024 | 79.70% |
| October 15, 2024 | 70.93% |
| October 14, 2024 | 68.52% |
| October 11, 2024 | 69.42% |
| October 10, 2024 | 64.81% |
| October 09, 2024 | 60.94% |
| October 08, 2024 | 53.28% |
| October 07, 2024 | 50.79% |
| October 04, 2024 | 58.41% |
| October 03, 2024 | 55.88% |
| October 02, 2024 | 51.74% |
| October 01, 2024 | 55.88% |
| September 30, 2024 | 55.30% |
| Date | Value |
|---|---|
| September 27, 2024 | 55.44% |
| September 26, 2024 | 56.85% |
| September 25, 2024 | 59.71% |
| September 24, 2024 | 57.97% |
| September 23, 2024 | 58.46% |
| September 20, 2024 | 56.04% |
| September 19, 2024 | 57.31% |
| September 18, 2024 | 51.94% |
| September 17, 2024 | 48.36% |
| September 16, 2024 | 46.15% |
| September 13, 2024 | 25.33% |
| September 12, 2024 | 23.66% |
| September 11, 2024 | 28.56% |
| September 10, 2024 | 27.20% |
| September 09, 2024 | 25.68% |
| September 06, 2024 | 22.50% |
| September 05, 2024 | 25.53% |
| September 04, 2024 | 25.83% |
| September 03, 2024 | 26.15% |
| August 30, 2024 | 33.24% |
| August 29, 2024 | 47.59% |
| August 28, 2024 | 46.46% |
| August 27, 2024 | 48.08% |
| August 26, 2024 | 42.21% |
| August 23, 2024 | 43.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.62%
Minimum
Feb 15 2024
126.3%
Maximum
Jul 08 2020
24.38%
Average
23.00%
Median
1 Year Total Returns (Daily) Benchmarks
| Pfizer Inc | -2.51% |
| Regeneron Pharmaceuticals Inc | 6.61% |
| BridgeBio Pharma Inc | -4.39% |
| Biomarin Pharmaceutical Inc | -20.72% |
| Johnson & Johnson | 11.11% |