Alnylam Pharmaceuticals Inc (ALNY)
244.89
-1.91
(-0.77%)
USD |
NASDAQ |
Nov 22, 16:00
243.29
-1.60
(-0.65%)
After-Hours: 04:11
Alnylam Pharmaceuticals 1 Year Total Returns (Daily): 50.35% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 50.35% |
| November 21, 2024 | 50.78% |
| November 20, 2024 | 50.54% |
| November 19, 2024 | 43.08% |
| November 18, 2024 | 41.86% |
| November 15, 2024 | 37.71% |
| November 14, 2024 | 51.72% |
| November 13, 2024 | 60.35% |
| November 12, 2024 | 66.13% |
| November 11, 2024 | 72.85% |
| November 08, 2024 | 63.77% |
| November 07, 2024 | 59.94% |
| November 06, 2024 | 63.33% |
| November 05, 2024 | 58.52% |
| November 04, 2024 | 61.31% |
| November 01, 2024 | 74.46% |
| October 31, 2024 | 75.62% |
| October 30, 2024 | 85.91% |
| October 29, 2024 | 87.59% |
| October 28, 2024 | 89.06% |
| October 25, 2024 | 78.61% |
| October 24, 2024 | 79.12% |
| October 23, 2024 | 82.02% |
| October 22, 2024 | 83.25% |
| October 21, 2024 | 80.49% |
| Date | Value |
|---|---|
| October 18, 2024 | 79.26% |
| October 17, 2024 | 78.79% |
| October 16, 2024 | 79.70% |
| October 15, 2024 | 70.93% |
| October 14, 2024 | 68.52% |
| October 11, 2024 | 69.42% |
| October 10, 2024 | 64.81% |
| October 09, 2024 | 60.94% |
| October 08, 2024 | 53.28% |
| October 07, 2024 | 50.79% |
| October 04, 2024 | 58.41% |
| October 03, 2024 | 55.88% |
| October 02, 2024 | 51.74% |
| October 01, 2024 | 55.88% |
| September 30, 2024 | 55.30% |
| September 27, 2024 | 55.44% |
| September 26, 2024 | 56.85% |
| September 25, 2024 | 59.71% |
| September 24, 2024 | 57.97% |
| September 23, 2024 | 58.46% |
| September 20, 2024 | 56.04% |
| September 19, 2024 | 57.31% |
| September 18, 2024 | 51.94% |
| September 17, 2024 | 48.36% |
| September 16, 2024 | 46.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.62%
Minimum
Feb 15 2024
126.3%
Maximum
Jul 08 2020
24.69%
Average
23.19%
Median
1 Year Total Returns (Daily) Benchmarks
| Pfizer Inc | -10.25% |
| BridgeBio Pharma Inc | -20.61% |
| Gilead Sciences Inc | 24.06% |
| Johnson & Johnson | 5.31% |
| Biomarin Pharmaceutical Inc | -27.32% |