Alnylam Pharmaceuticals, Inc. (ALNY)
223.94
+4.05
(+1.84%)
USD |
NASDAQ |
Oct 06, 16:00
224.62
+0.68
(+0.30%)
Pre-Market: 08:08
Alnylam Pharmaceuticals 1 Year Total Returns (Daily) : -50.46% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | -50.46% |
| October 05, 2026 | -51.82% |
| October 02, 2026 | -52.34% |
| October 01, 2026 | -49.81% |
| September 30, 2026 | -45.89% |
| September 29, 2026 | -43.22% |
| September 28, 2026 | -42.80% |
| September 25, 2026 | -43.07% |
| September 24, 2026 | -45.55% |
| September 23, 2026 | -45.75% |
| September 22, 2026 | -45.16% |
| September 21, 2026 | -46.13% |
| September 18, 2026 | -47.02% |
| September 17, 2026 | -45.65% |
| September 16, 2026 | -48.11% |
| September 15, 2026 | -48.33% |
| September 14, 2026 | -46.34% |
| September 11, 2026 | -46.93% |
| September 10, 2026 | -47.26% |
| September 09, 2026 | -46.49% |
| September 08, 2026 | -42.84% |
| September 04, 2026 | -41.33% |
| September 03, 2026 | -40.88% |
| September 02, 2026 | -40.18% |
| September 01, 2026 | -44.88% |
| Date | Value |
|---|---|
| August 31, 2026 | -46.10% |
| August 28, 2026 | -47.58% |
| August 27, 2026 | -47.91% |
| August 26, 2026 | -47.03% |
| August 25, 2026 | -45.88% |
| August 24, 2026 | -48.06% |
| August 21, 2026 | -49.48% |
| August 20, 2026 | -49.97% |
| August 19, 2026 | -47.06% |
| August 18, 2026 | -49.96% |
| August 17, 2026 | -49.97% |
| August 14, 2026 | -48.35% |
| August 13, 2026 | -47.49% |
| August 12, 2026 | -47.91% |
| August 11, 2026 | -49.15% |
| August 10, 2026 | -50.57% |
| August 07, 2026 | -49.62% |
| August 06, 2026 | -49.52% |
| August 05, 2026 | -45.40% |
| August 04, 2026 | -47.80% |
| August 03, 2026 | -45.16% |
| July 31, 2026 | -47.60% |
| July 30, 2026 | -39.53% |
| July 29, 2026 | -13.29% |
| July 28, 2026 | -11.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ionis Pharmaceuticals, Inc. | -36.25% |
| BridgeBio Pharma, Inc. | 22.61% |
| Vertex Pharmaceuticals, Inc. | 24.67% |
| Regeneron Pharmaceuticals, Inc. | 26.81% |
| Pfizer Inc. | 11.38% |