Alnylam Pharmaceuticals, Inc. (ALNY)
226.74
-0.92
(-0.40%)
USD |
NASDAQ |
Oct 27, 16:00
227.90
+1.16
(+0.51%)
After-Hours: 20:00
Alnylam Pharmaceuticals 1 Year Total Returns (Daily) : -50.88% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | -50.88% |
| October 23, 2026 | -51.72% |
| October 22, 2026 | -51.11% |
| October 21, 2026 | -52.51% |
| October 20, 2026 | -53.03% |
| October 19, 2026 | -51.57% |
| October 16, 2026 | -51.81% |
| October 15, 2026 | -50.24% |
| October 14, 2026 | -52.18% |
| October 13, 2026 | -51.86% |
| October 12, 2026 | -50.70% |
| October 09, 2026 | -49.08% |
| October 08, 2026 | -50.18% |
| October 07, 2026 | -51.17% |
| October 06, 2026 | -50.46% |
| October 05, 2026 | -51.82% |
| October 02, 2026 | -52.34% |
| October 01, 2026 | -49.81% |
| September 30, 2026 | -45.89% |
| September 29, 2026 | -43.22% |
| September 28, 2026 | -42.80% |
| September 25, 2026 | -43.07% |
| September 24, 2026 | -45.55% |
| September 23, 2026 | -45.75% |
| September 22, 2026 | -45.16% |
| Date | Value |
|---|---|
| September 21, 2026 | -46.13% |
| September 18, 2026 | -47.02% |
| September 17, 2026 | -45.65% |
| September 16, 2026 | -48.11% |
| September 15, 2026 | -48.33% |
| September 14, 2026 | -46.34% |
| September 11, 2026 | -46.93% |
| September 10, 2026 | -47.26% |
| September 09, 2026 | -46.49% |
| September 08, 2026 | -42.84% |
| September 04, 2026 | -41.33% |
| September 03, 2026 | -40.88% |
| September 02, 2026 | -40.18% |
| September 01, 2026 | -44.88% |
| August 31, 2026 | -46.10% |
| August 28, 2026 | -47.58% |
| August 27, 2026 | -47.91% |
| August 26, 2026 | -47.03% |
| August 25, 2026 | -45.88% |
| August 24, 2026 | -48.06% |
| August 21, 2026 | -49.48% |
| August 20, 2026 | -49.97% |
| August 19, 2026 | -47.06% |
| August 18, 2026 | -49.96% |
| August 17, 2026 | -49.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ionis Pharmaceuticals, Inc. | -38.72% |
| Vertex Pharmaceuticals, Inc. | 22.81% |
| BridgeBio Pharma, Inc. | 25.60% |
| Pfizer Inc. | 28.79% |
| Regeneron Pharmaceuticals, Inc. | 40.45% |