AutoNation, Inc. (AN)
205.59
+1.92
(+0.94%)
USD |
NYSE |
Sep 14, 16:00
205.59
0.00 (0.00%)
After-Hours: 20:00
AutoNation Price : 205.59 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 203.80 | 208.61 | 203.80 | 205.59 | 337459.0 |
| Sep 11, 2026 | 209.43 | 211.00 | 202.98 | 203.67 | 493428.0 |
| Sep 10, 2026 | 209.12 | 212.26 | 204.51 | 207.22 | 457372.0 |
| Sep 09, 2026 | 207.94 | 209.68 | 205.91 | 209.18 | 462893.0 |
| Sep 08, 2026 | 210.97 | 212.85 | 208.06 | 209.30 | 929422.0 |
| Sep 04, 2026 | 206.35 | 213.21 | 204.72 | 212.36 | 358394.0 |
| Sep 03, 2026 | 202.89 | 211.82 | 202.79 | 207.18 | 373353.0 |
| Sep 02, 2026 | 204.68 | 207.62 | 204.15 | 205.84 | 359390.0 |
| Sep 01, 2026 | 200.39 | 204.59 | 199.99 | 204.08 | 422108.0 |
| Aug 31, 2026 | 199.52 | 203.48 | 198.34 | 201.25 | 532220.0 |
| Aug 28, 2026 | 199.93 | 202.32 | 199.93 | 200.09 | 320283.0 |
| Aug 27, 2026 | 195.12 | 200.15 | 194.05 | 198.75 | 346305.0 |
| Aug 26, 2026 | 196.54 | 199.92 | 195.97 | 196.57 | 326582.0 |
| Aug 25, 2026 | 197.40 | 197.40 | 192.00 | 196.80 | 452946.0 |
| Aug 24, 2026 | 206.22 | 206.22 | 195.10 | 195.13 | 287678.0 |
| Aug 21, 2026 | 201.65 | 203.07 | 198.76 | 199.49 | 278000.0 |
| Aug 20, 2026 | 197.77 | 201.26 | 196.46 | 200.09 | 247746.0 |
| Aug 19, 2026 | 199.06 | 204.71 | 199.06 | 200.52 | 312541.0 |
| Aug 18, 2026 | 207.57 | 207.80 | 196.81 | 196.90 | 458880.0 |
| Aug 17, 2026 | 207.63 | 209.32 | 204.84 | 204.96 | 257453.0 |
| Aug 14, 2026 | 206.30 | 209.84 | 206.27 | 209.41 | 178587.0 |
| Aug 13, 2026 | 209.72 | 212.12 | 207.34 | 208.41 | 253908.0 |
| Aug 12, 2026 | 207.18 | 209.32 | 206.04 | 208.62 | 288266.0 |
| Aug 11, 2026 | 208.04 | 210.60 | 207.79 | 208.46 | 247510.0 |
| Aug 10, 2026 | 212.44 | 212.44 | 206.11 | 208.09 | 276043.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Group 1 Automotive, Inc. | 284.01 |
| Lithia Motors, Inc. | 360.27 |
| CarMax, Inc. | 61.69 |
| Carvana Co. | 70.87 |
| Penske Automotive Group, Inc. | 217.15 |
Price Related Metrics
| PE Ratio | 9.524 |
| PS Ratio | 0.2689 |
| PEG Ratio | 0.2702 |
| Price to Book Value | 3.015 |
| Earnings Yield | 10.50% |
| Market Cap | 6.811B |
| PEGY Ratio | 0.2702 |
| Operating PE Ratio | 5.735 |
| Normalized PE Ratio | 10.60 |