AutoNation Inc (AN)
159.44
+3.19
(+2.04%)
USD |
NYSE |
Nov 04, 16:00
159.44
0.00 (0.00%)
After-Hours: 20:00
AutoNation Price: 159.44 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 156.04 | 159.37 | 155.42 | 156.25 | 451536.0 |
| Oct 31, 2024 | 158.89 | 160.20 | 155.17 | 155.47 | 494857.0 |
| Oct 30, 2024 | 156.78 | 161.77 | 156.69 | 159.14 | 574320.0 |
| Oct 29, 2024 | 156.60 | 158.26 | 154.87 | 157.21 | 541821.0 |
| Oct 28, 2024 | 156.00 | 159.56 | 155.27 | 158.03 | 908986.0 |
| Oct 25, 2024 | 157.77 | 162.10 | 151.30 | 155.83 | 1.366M |
| Oct 24, 2024 | 163.67 | 164.06 | 161.26 | 163.20 | 737584.0 |
| Oct 23, 2024 | 161.81 | 163.97 | 160.95 | 162.00 | 649346.0 |
| Oct 22, 2024 | 163.12 | 163.99 | 161.45 | 161.76 | 345826.0 |
| Oct 21, 2024 | 168.17 | 169.79 | 163.82 | 164.09 | 955881.0 |
| Oct 18, 2024 | 169.52 | 169.73 | 167.18 | 169.14 | 289791.0 |
| Oct 17, 2024 | 170.00 | 171.08 | 168.01 | 169.04 | 368058.0 |
| Oct 16, 2024 | 168.86 | 171.28 | 166.93 | 169.97 | 490641.0 |
| Oct 15, 2024 | 166.33 | 170.70 | 166.33 | 166.56 | 473692.0 |
| Oct 14, 2024 | 164.55 | 168.50 | 163.98 | 167.27 | 587536.0 |
| Oct 11, 2024 | 162.85 | 165.77 | 162.51 | 165.32 | 551242.0 |
| Oct 10, 2024 | 161.43 | 165.13 | 160.74 | 163.54 | 539374.0 |
| Oct 09, 2024 | 162.45 | 164.58 | 159.45 | 163.11 | 557403.0 |
| Oct 08, 2024 | 165.29 | 166.83 | 163.12 | 164.75 | 482035.0 |
| Oct 07, 2024 | 170.19 | 170.49 | 165.13 | 166.02 | 452684.0 |
| Oct 04, 2024 | 172.75 | 174.24 | 169.77 | 171.25 | 591494.0 |
| Oct 03, 2024 | 171.67 | 171.84 | 169.01 | 169.49 | 318369.0 |
| Oct 02, 2024 | 177.18 | 177.88 | 172.76 | 173.56 | 514211.0 |
| Oct 01, 2024 | 179.28 | 179.28 | 176.16 | 178.10 | 301106.0 |
| Sep 30, 2024 | 181.89 | 181.99 | 177.14 | 178.92 | 266441.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.55
Minimum
Mar 18 2020
190.72
Maximum
Jul 31 2024
109.86
Average
115.56
Median
Price Benchmarks
| Penske Automotive Group Inc | 151.69 |
| Asbury Automotive Group Inc | 237.11 |
| Rush Enterprises Inc | 58.05 |
| Lithia Motors Inc | 344.29 |
| Sonic Automotive Inc | 57.22 |
Price Related Metrics
| PE Ratio | 9.195 |
| PS Ratio | 0.2515 |
| Price to Book Value | 2.666 |
| Earnings Yield | 10.88% |
| Market Cap | 6.321B |
| Operating PE Ratio | 5.031 |
| Normalized PE Ratio | 9.195 |