AutoNation, Inc. (AN)
196.68
+1.56
(+0.80%)
USD |
NYSE |
Aug 25, 16:00
196.68
0.00 (0.00%)
After-Hours: 19:59
AutoNation Price : 196.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 206.22 | 206.22 | 195.10 | 195.13 | 287678.0 |
| Aug 21, 2026 | 201.65 | 203.07 | 198.76 | 199.49 | 278000.0 |
| Aug 20, 2026 | 197.77 | 201.26 | 196.46 | 200.09 | 247746.0 |
| Aug 19, 2026 | 199.06 | 204.71 | 199.06 | 200.52 | 312541.0 |
| Aug 18, 2026 | 207.57 | 207.80 | 196.81 | 196.90 | 458880.0 |
| Aug 17, 2026 | 207.63 | 209.32 | 204.84 | 204.96 | 257453.0 |
| Aug 14, 2026 | 206.30 | 209.84 | 206.27 | 209.41 | 178587.0 |
| Aug 13, 2026 | 209.72 | 212.12 | 207.34 | 208.41 | 253908.0 |
| Aug 12, 2026 | 207.18 | 209.32 | 206.04 | 208.62 | 288266.0 |
| Aug 11, 2026 | 208.04 | 210.60 | 207.79 | 208.46 | 247510.0 |
| Aug 10, 2026 | 212.44 | 212.44 | 206.11 | 208.09 | 276043.0 |
| Aug 07, 2026 | 209.52 | 212.03 | 208.15 | 209.23 | 270417.0 |
| Aug 06, 2026 | 214.96 | 218.34 | 209.31 | 211.33 | 401220.0 |
| Aug 05, 2026 | 219.91 | 221.15 | 213.59 | 215.78 | 386886.0 |
| Aug 04, 2026 | 212.99 | 216.99 | 210.70 | 215.60 | 562043.0 |
| Aug 03, 2026 | 213.56 | 223.89 | 212.82 | 215.43 | 760168.0 |
| Jul 31, 2026 | 198.04 | 213.51 | 195.09 | 212.40 | 1.339M |
| Jul 30, 2026 | 222.01 | 223.04 | 213.32 | 214.65 | 697803.0 |
| Jul 29, 2026 | 220.78 | 235.81 | 216.62 | 229.98 | 796262.0 |
| Jul 28, 2026 | 210.50 | 220.75 | 208.74 | 220.33 | 497128.0 |
| Jul 27, 2026 | 209.46 | 218.72 | 209.46 | 212.20 | 388173.0 |
| Jul 24, 2026 | 207.19 | 211.25 | 206.14 | 208.18 | 222815.0 |
| Jul 23, 2026 | 203.40 | 205.58 | 202.44 | 205.10 | 296135.0 |
| Jul 22, 2026 | 200.98 | 206.93 | 200.98 | 205.97 | 453920.0 |
| Jul 21, 2026 | 198.40 | 199.66 | 192.91 | 198.48 | 300988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Group 1 Automotive, Inc. | 264.66 |
| Lithia Motors, Inc. | 371.89 |
| Sonic Automotive, Inc. | 76.98 |
| CarMax, Inc. | 64.21 |
| Carvana Co. | 75.78 |
Price Related Metrics
| PE Ratio | 9.111 |
| PS Ratio | 0.2572 |
| PEG Ratio | 0.2585 |
| Price to Book Value | 2.884 |
| Earnings Yield | 10.98% |
| Market Cap | 6.516B |
| PEGY Ratio | 0.2585 |
| Operating PE Ratio | 5.487 |
| Normalized PE Ratio | 10.14 |