Group 1 Automotive Inc (GPI)

124.61 -6.65  -5.07% NYSE Nov 25, 20:00 USD

Group 1 Automotive Price:

124.61 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 25, 2020 129.46 129.46 121.90 124.61 129095.0
Nov. 24, 2020 125.16 134.34 125.16 131.26 235163.0
Nov. 23, 2020 122.20 125.47 122.16 124.77 132646.0
Nov. 20, 2020 120.22 122.19 118.42 120.89 110621.0
Nov. 19, 2020 122.00 123.39 118.82 120.98 156737.0
Nov. 18, 2020 122.00 126.41 121.22 121.69 127122.0
Nov. 17, 2020 119.87 122.94 117.78 121.52 115944.0
Nov. 16, 2020 119.04 121.47 116.84 120.90 414882.0
Nov. 13, 2020 116.32 118.69 115.07 117.65 238714.0
Nov. 12, 2020 117.85 118.08 113.35 115.01 239715.0
Nov. 11, 2020 123.17 123.17 116.94 119.22 200660.0
Nov. 10, 2020 118.32 126.04 116.78 123.08 216087.0
Nov. 9, 2020 116.63 124.70 116.17 116.45 249002.0
Nov. 6, 2020 115.58 116.18 111.73 111.76 88842.00
Nov. 5, 2020 114.92 117.20 114.46 114.88 161346.0
Nov. 4, 2020 111.53 115.44 109.83 113.20 121835.0
Nov. 3, 2020 113.84 119.23 112.58 114.76 185507.0
Nov. 2, 2020 108.23 111.31 108.23 111.09 182163.0
Oct. 30, 2020 105.84 108.71 104.16 106.08 212474.0
Oct. 29, 2020 108.24 110.00 102.68 107.48 309555.0
Oct. 28, 2020 107.35 110.59 106.75 108.99 268458.0
Oct. 27, 2020 116.26 116.26 111.31 111.33 227165.0
Oct. 26, 2020 120.00 120.00 114.11 117.27 344471.0
Oct. 23, 2020 125.82 126.79 121.37 122.27 282183.0
Oct. 22, 2020 136.03 136.35 125.32 126.00 355028.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 32.39 Mar 18 2020
Maximum 135.00 Oct 21 2020
Average 72.08
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.