Group 1 Automotive Inc (GPI)
368.18
+5.84
(+1.61%)
USD |
NYSE |
Nov 04, 16:00
368.00
-0.18
(-0.05%)
After-Hours: 20:00
Group 1 Automotive Price: 368.18 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 359.77 | 369.11 | 359.77 | 368.18 | 101575.0 |
| Nov 01, 2024 | 363.80 | 368.19 | 360.21 | 362.34 | 134978.0 |
| Oct 31, 2024 | 376.45 | 376.45 | 364.32 | 364.32 | 169743.0 |
| Oct 30, 2024 | 361.67 | 390.83 | 360.00 | 377.91 | 261528.0 |
| Oct 29, 2024 | 348.75 | 357.98 | 348.00 | 355.02 | 213421.0 |
| Oct 28, 2024 | 349.66 | 354.60 | 349.66 | 352.85 | 180176.0 |
| Oct 25, 2024 | 350.46 | 350.46 | 344.92 | 346.57 | 92566.00 |
| Oct 24, 2024 | 351.74 | 354.22 | 346.08 | 350.59 | 108899.0 |
| Oct 23, 2024 | 345.28 | 354.32 | 345.28 | 348.88 | 124256.0 |
| Oct 22, 2024 | 348.53 | 351.03 | 344.38 | 344.69 | 98673.00 |
| Oct 21, 2024 | 362.73 | 363.50 | 349.72 | 349.74 | 120566.0 |
| Oct 18, 2024 | 367.42 | 367.42 | 359.63 | 361.92 | 80100.00 |
| Oct 17, 2024 | 369.28 | 369.28 | 360.04 | 365.37 | 76701.00 |
| Oct 16, 2024 | 360.74 | 367.45 | 358.48 | 366.63 | 66889.00 |
| Oct 15, 2024 | 356.25 | 365.78 | 356.25 | 356.87 | 94636.00 |
| Oct 14, 2024 | 351.21 | 356.94 | 350.00 | 355.63 | 65479.00 |
| Oct 11, 2024 | 352.82 | 357.78 | 352.82 | 355.63 | 55429.00 |
| Oct 10, 2024 | 350.16 | 354.57 | 349.37 | 354.09 | 86346.00 |
| Oct 09, 2024 | 354.99 | 359.57 | 353.30 | 353.31 | 77271.00 |
| Oct 08, 2024 | 359.90 | 363.41 | 356.59 | 359.27 | 63428.00 |
| Oct 07, 2024 | 364.86 | 364.86 | 355.84 | 358.76 | 89259.00 |
| Oct 04, 2024 | 371.27 | 376.22 | 364.24 | 368.71 | 87899.00 |
| Oct 03, 2024 | 369.64 | 369.64 | 362.59 | 363.82 | 127715.0 |
| Oct 02, 2024 | 375.45 | 377.70 | 370.00 | 372.95 | 125516.0 |
| Oct 01, 2024 | 383.94 | 383.94 | 376.32 | 378.79 | 83952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.39
Minimum
Mar 18 2020
391.80
Maximum
Sep 19 2024
190.94
Average
180.05
Median
Price Benchmarks
| Kingsway Financial Services Inc | 9.40 |
| CarMax Inc | 73.06 |
| Openlane Inc | 16.20 |
| Cars.com Inc | 15.88 |
| Cheetah Net Supply Chain Service Inc | 2.491 |
Price Related Metrics
| PE Ratio | 9.839 |
| PS Ratio | 0.2605 |
| Price to Book Value | 1.648 |
| Earnings Yield | 10.16% |
| Market Cap | 4.904B |
| Operating PE Ratio | 5.255 |
| Normalized PE Ratio | 9.502 |