Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 401.96 404.13 399.11 401.73 157387.0
Nov 19, 2024 399.02 402.76 395.14 401.25 79275.00
Nov 18, 2024 412.26 417.07 401.77 402.11 150388.0
Nov 15, 2024 413.77 417.03 407.38 414.81 101362.0
Nov 14, 2024 418.88 422.28 408.54 410.96 128097.0
Nov 13, 2024 416.79 421.09 413.47 417.34 108522.0
Nov 12, 2024 414.55 417.98 404.70 405.77 154775.0
Nov 11, 2024 403.36 413.80 400.78 412.67 149721.0
Nov 08, 2024 403.61 408.56 399.72 402.07 124778.0
Nov 07, 2024 405.22 413.36 402.59 402.79 136246.0
Nov 06, 2024 394.47 413.21 393.57 407.38 245989.0
Nov 05, 2024 364.69 376.71 364.69 376.41 105322.0
Nov 04, 2024 359.77 369.11 359.77 368.18 116713.0
Nov 01, 2024 363.80 368.19 360.21 362.34 136270.0
Oct 31, 2024 376.45 376.45 364.32 364.32 207672.0
Oct 30, 2024 361.67 390.83 360.00 377.91 261528.0
Oct 29, 2024 348.75 357.98 348.00 355.02 213421.0
Oct 28, 2024 349.66 354.60 349.66 352.85 180176.0
Oct 25, 2024 350.46 350.46 344.92 346.57 92566.00
Oct 24, 2024 351.74 354.22 346.08 350.59 108899.0
Oct 23, 2024 345.28 354.32 345.28 348.88 124256.0
Oct 22, 2024 348.53 351.03 344.38 344.69 98673.00
Oct 21, 2024 362.73 363.50 349.72 349.74 120566.0
Oct 18, 2024 367.42 367.42 359.63 361.92 80100.00
Oct 17, 2024 369.28 369.28 360.04 365.37 76701.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.39
Minimum
Mar 18 2020
417.34
Maximum
Nov 13 2024
194.01
Average
181.12
Median
Aug 08 2022

Price Related Metrics