Group 1 Automotive Inc (GPI)
299.82
+20.32
(+7.27%)
USD |
NYSE |
Apr 24, 16:00
299.82
0.00 (0.00%)
After-Hours: 20:00
Group 1 Automotive Price: 299.82 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 269.52 | 280.19 | 269.52 | 279.50 | 344025.0 |
| Apr 22, 2024 | 265.50 | 271.51 | 265.32 | 268.42 | 211194.0 |
| Apr 19, 2024 | 262.82 | 267.45 | 262.42 | 265.53 | 95856.00 |
| Apr 18, 2024 | 267.00 | 269.04 | 262.31 | 263.16 | 123853.0 |
| Apr 17, 2024 | 273.83 | 273.92 | 264.83 | 265.74 | 158996.0 |
| Apr 16, 2024 | 265.31 | 271.33 | 264.45 | 269.64 | 135948.0 |
| Apr 15, 2024 | 275.00 | 280.00 | 266.87 | 267.91 | 142045.0 |
| Apr 12, 2024 | 268.42 | 270.39 | 267.96 | 269.44 | 134876.0 |
| Apr 11, 2024 | 270.34 | 271.22 | 265.63 | 270.57 | 142408.0 |
| Apr 10, 2024 | 273.93 | 275.90 | 270.06 | 271.86 | 144647.0 |
| Apr 09, 2024 | 278.85 | 282.94 | 277.68 | 281.74 | 73486.00 |
| Apr 08, 2024 | 278.87 | 281.94 | 278.33 | 278.64 | 60498.00 |
| Apr 05, 2024 | 275.98 | 278.51 | 274.65 | 276.79 | 70971.00 |
| Apr 04, 2024 | 282.04 | 282.04 | 274.79 | 276.00 | 141576.0 |
| Apr 03, 2024 | 278.64 | 281.77 | 277.46 | 279.21 | 94969.00 |
| Apr 02, 2024 | 285.53 | 285.53 | 278.65 | 280.10 | 157810.0 |
| Apr 01, 2024 | 291.05 | 292.21 | 287.92 | 289.48 | 105710.0 |
| Mar 28, 2024 | 291.13 | 294.43 | 291.06 | 292.23 | 151077.0 |
| Mar 27, 2024 | 286.53 | 291.02 | 286.53 | 290.61 | 92417.00 |
| Mar 26, 2024 | 283.29 | 286.90 | 281.28 | 284.40 | 113604.0 |
| Mar 25, 2024 | 285.00 | 285.00 | 280.51 | 281.76 | 72879.00 |
| Mar 22, 2024 | 285.15 | 285.15 | 281.09 | 283.61 | 139884.0 |
| Mar 21, 2024 | 279.32 | 287.27 | 279.06 | 286.31 | 145902.0 |
| Mar 20, 2024 | 266.15 | 279.42 | 266.15 | 278.10 | 161886.0 |
| Mar 19, 2024 | 265.05 | 267.81 | 263.72 | 266.23 | 92145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.39
Minimum
Mar 18 2020
309.31
Maximum
Dec 28 2023
164.14
Average
167.30
Median
May 18 2021
Price Benchmarks
| CarMax Inc | 70.29 |
| Cars.com Inc | 16.84 |
| Kingsway Financial Services Inc | 8.63 |
| Openlane Inc | 17.50 |
| Cheetah Net Supply Chain Service Inc | 1.41 |
Price Related Metrics
| PE Ratio | 7.046 |
| PS Ratio | 0.2303 |
| Price to Book Value | 1.534 |
| Price to Free Cash Flow | 857.44 |
| Earnings Yield | 14.19% |
| Market Cap | 4.103B |
| Operating PE Ratio | 4.110 |
| Normalized PE Ratio | 6.755 |