Group 1 Automotive, Inc. (GPI)
264.66
+5.28
(+2.04%)
USD |
NYSE |
Aug 25, 16:00
264.66
0.00 (0.00%)
After-Hours: 19:59
Group 1 Automotive Price : 264.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 261.49 | 266.10 | 258.51 | 259.38 | 103134.0 |
| Aug 21, 2026 | 265.57 | 268.00 | 261.28 | 261.85 | 232748.0 |
| Aug 20, 2026 | 261.33 | 266.83 | 258.26 | 263.82 | 121949.0 |
| Aug 19, 2026 | 252.83 | 267.84 | 252.41 | 263.87 | 196679.0 |
| Aug 18, 2026 | 262.95 | 262.95 | 249.54 | 250.01 | 164310.0 |
| Aug 17, 2026 | 261.31 | 265.93 | 256.96 | 259.68 | 366907.0 |
| Aug 14, 2026 | 262.61 | 265.42 | 260.01 | 263.95 | 165231.0 |
| Aug 13, 2026 | 267.65 | 268.25 | 259.24 | 263.01 | 154430.0 |
| Aug 12, 2026 | 263.04 | 268.28 | 262.00 | 266.11 | 147974.0 |
| Aug 11, 2026 | 266.02 | 271.69 | 262.90 | 266.26 | 121621.0 |
| Aug 10, 2026 | 264.00 | 266.58 | 261.13 | 265.12 | 206272.0 |
| Aug 07, 2026 | 265.78 | 273.70 | 264.02 | 266.47 | 187671.0 |
| Aug 06, 2026 | 279.21 | 279.42 | 269.76 | 270.82 | 232769.0 |
| Aug 05, 2026 | 290.33 | 293.62 | 277.07 | 277.60 | 155625.0 |
| Aug 04, 2026 | 288.27 | 292.80 | 282.51 | 285.88 | 217798.0 |
| Aug 03, 2026 | 290.73 | 297.00 | 287.38 | 292.14 | 300606.0 |
| Jul 31, 2026 | 294.00 | 294.00 | 274.27 | 286.77 | 420094.0 |
| Jul 30, 2026 | 338.22 | 338.22 | 294.44 | 296.71 | 378939.0 |
| Jul 29, 2026 | 353.06 | 378.10 | 347.76 | 357.97 | 332519.0 |
| Jul 28, 2026 | 341.25 | 351.80 | 335.46 | 350.65 | 181947.0 |
| Jul 27, 2026 | 333.62 | 343.00 | 326.06 | 337.43 | 232249.0 |
| Jul 24, 2026 | 327.71 | 336.63 | 324.49 | 330.87 | 129291.0 |
| Jul 23, 2026 | 322.85 | 329.02 | 321.54 | 326.68 | 168925.0 |
| Jul 22, 2026 | 316.29 | 328.40 | 316.29 | 327.93 | 262619.0 |
| Jul 21, 2026 | 306.85 | 314.26 | 304.49 | 311.62 | 119619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AutoNation, Inc. | 196.68 |
| Lithia Motors, Inc. | 371.89 |
| Asbury Automotive Group, Inc. | 215.52 |
| Sonic Automotive, Inc. | 76.98 |
| Penske Automotive Group, Inc. | 219.76 |
Price Related Metrics
| PE Ratio | 11.03 |
| PS Ratio | 0.1450 |
| Price to Book Value | 1.069 |
| Price to Free Cash Flow | 23.26 |
| Earnings Yield | 9.06% |
| Market Cap | 3.156B |
| Operating PE Ratio | 3.426 |
| Normalized PE Ratio | 7.419 |