Group 1 Automotive, Inc. (GPI)
284.01
+5.74
(+2.06%)
USD |
NYSE |
Sep 14, 16:00
283.97
-0.04
(-0.01%)
After-Hours: 20:00
Group 1 Automotive Price : 284.01 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 282.08 | 286.24 | 279.21 | 284.01 | 181707.0 |
| Sep 11, 2026 | 286.15 | 286.39 | 277.64 | 278.27 | 121444.0 |
| Sep 10, 2026 | 287.11 | 289.02 | 278.70 | 281.84 | 218068.0 |
| Sep 09, 2026 | 281.53 | 288.13 | 279.57 | 287.72 | 274807.0 |
| Sep 08, 2026 | 296.25 | 300.73 | 281.41 | 281.60 | 257960.0 |
| Sep 04, 2026 | 284.45 | 306.41 | 284.45 | 300.76 | 486043.0 |
| Sep 03, 2026 | 281.17 | 285.36 | 277.30 | 284.33 | 343797.0 |
| Sep 02, 2026 | 270.68 | 277.74 | 268.37 | 276.41 | 344380.0 |
| Sep 01, 2026 | 267.60 | 270.95 | 266.02 | 269.50 | 138817.0 |
| Aug 31, 2026 | 263.00 | 271.82 | 263.00 | 269.54 | 195819.0 |
| Aug 28, 2026 | 264.30 | 269.08 | 261.72 | 263.95 | 171818.0 |
| Aug 27, 2026 | 261.53 | 263.28 | 258.62 | 262.04 | 102584.0 |
| Aug 26, 2026 | 263.92 | 268.48 | 261.62 | 262.63 | 137509.0 |
| Aug 25, 2026 | 259.58 | 265.11 | 254.11 | 264.81 | 131143.0 |
| Aug 24, 2026 | 261.49 | 266.10 | 258.51 | 259.38 | 103134.0 |
| Aug 21, 2026 | 265.57 | 268.00 | 261.28 | 261.85 | 232748.0 |
| Aug 20, 2026 | 261.33 | 266.83 | 258.26 | 263.82 | 121949.0 |
| Aug 19, 2026 | 252.83 | 267.84 | 252.41 | 263.87 | 196679.0 |
| Aug 18, 2026 | 262.95 | 262.95 | 249.54 | 250.01 | 164310.0 |
| Aug 17, 2026 | 261.31 | 265.93 | 256.96 | 259.68 | 366907.0 |
| Aug 14, 2026 | 262.61 | 265.42 | 260.01 | 263.95 | 165231.0 |
| Aug 13, 2026 | 267.65 | 268.25 | 259.24 | 263.01 | 154430.0 |
| Aug 12, 2026 | 263.04 | 268.28 | 262.00 | 266.11 | 147974.0 |
| Aug 11, 2026 | 266.02 | 271.69 | 262.90 | 266.26 | 121621.0 |
| Aug 10, 2026 | 264.00 | 266.58 | 261.13 | 265.12 | 206272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AutoNation, Inc. | 205.59 |
| Lithia Motors, Inc. | 360.27 |
| Asbury Automotive Group, Inc. | 208.91 |
| Penske Automotive Group, Inc. | 217.15 |
| Sonic Automotive, Inc. | 76.29 |
Price Related Metrics
| PE Ratio | 11.84 |
| PS Ratio | 0.1556 |
| Price to Book Value | 1.147 |
| Price to Free Cash Flow | 24.97 |
| Earnings Yield | 8.44% |
| Market Cap | 3.387B |
| Operating PE Ratio | 3.676 |
| Normalized PE Ratio | 7.961 |