Lithia Motors (LAD) Price: 296.52

Lithia Motors, Inc. (LAD)

296.52 -0.65 (-0.22%) USD | NYSE | Nov 13, 16:00

296.47 -0.05 (-0.02%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	297.28	301.08	294.20	296.52	176373.0
Nov 12, 2026	310.36	315.24	295.65	297.17	234714.0
Nov 11, 2026	301.23	313.96	300.45	312.25	221085.0
Nov 10, 2026	309.48	312.16	303.95	305.82	136525.0
Nov 09, 2026	311.57	314.88	306.91	310.80	214086.0
Nov 06, 2026	307.08	313.79	303.75	308.77	184890.0
Nov 05, 2026	323.14	325.00	310.37	316.52	254728.0
Nov 04, 2026	303.26	317.11	303.26	315.64	316915.0
Nov 03, 2026	307.89	309.54	296.48	298.77	267652.0
Nov 02, 2026	302.06	309.92	299.65	309.66	268038.0
Oct 30, 2026	301.52	307.29	296.22	299.72	330663.0
Oct 29, 2026	292.95	297.46	290.32	297.06	256664.0
Oct 28, 2026	291.06	291.06	283.93	288.69	390628.0
Oct 27, 2026	286.63	292.46	282.88	290.73	337980.0
Oct 26, 2026	294.83	296.69	282.37	286.84	350203.0
Oct 23, 2026	289.78	295.72	282.81	295.57	479701.0
Oct 22, 2026	265.44	291.53	262.58	291.07	879940.0
Oct 21, 2026	317.95	323.51	265.72	269.13	1.069M
Oct 20, 2026	293.42	301.23	292.18	299.53	498588.0
Oct 19, 2026	293.76	297.42	291.64	293.17	288260.0
Oct 16, 2026	296.00	305.00	291.43	295.14	579941.0
Oct 15, 2026	291.96	303.28	291.96	295.31	414764.0
Oct 14, 2026	284.23	287.86	277.59	281.49	306694.0
Oct 13, 2026	287.81	291.80	283.47	286.78	234105.0
Oct 12, 2026	289.77	293.53	286.00	286.45	264914.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks