Lithia Motors, Inc. (LAD)
306.23
+15.93
(+5.49%)
USD |
NYSE |
Jul 02, 16:00
306.41
+0.18
(+0.06%)
After-Hours: 20:00
Lithia Motors Price : 306.23 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 295.50 | 307.56 | 289.84 | 306.23 | 323064.0 |
| Jul 01, 2026 | 288.57 | 295.54 | 286.21 | 290.30 | 190220.0 |
| Jun 30, 2026 | 288.83 | 291.41 | 283.36 | 290.49 | 276104.0 |
| Jun 29, 2026 | 290.12 | 293.73 | 285.57 | 291.36 | 444954.0 |
| Jun 26, 2026 | 294.65 | 298.59 | 289.00 | 292.10 | 555710.0 |
| Jun 25, 2026 | 308.05 | 310.00 | 293.45 | 296.73 | 292135.0 |
| Jun 24, 2026 | 299.08 | 306.80 | 299.08 | 305.30 | 272883.0 |
| Jun 23, 2026 | 293.02 | 298.80 | 291.56 | 297.08 | 224750.0 |
| Jun 22, 2026 | 293.32 | 300.08 | 290.85 | 295.15 | 340418.0 |
| Jun 18, 2026 | 295.34 | 299.26 | 292.79 | 294.85 | 691557.0 |
| Jun 17, 2026 | 305.48 | 307.32 | 291.38 | 293.02 | 426358.0 |
| Jun 16, 2026 | 308.63 | 313.00 | 306.87 | 307.50 | 200566.0 |
| Jun 15, 2026 | 317.62 | 319.41 | 308.46 | 308.52 | 273539.0 |
| Jun 12, 2026 | 315.00 | 317.18 | 309.57 | 313.38 | 302518.0 |
| Jun 11, 2026 | 305.97 | 312.94 | 296.53 | 312.66 | 276448.0 |
| Jun 10, 2026 | 301.96 | 309.34 | 301.95 | 304.83 | 343928.0 |
| Jun 09, 2026 | 295.77 | 304.62 | 289.45 | 303.87 | 272834.0 |
| Jun 08, 2026 | 288.07 | 295.44 | 285.36 | 291.95 | 230128.0 |
| Jun 05, 2026 | 290.24 | 293.70 | 284.40 | 288.84 | 177102.0 |
| Jun 04, 2026 | 292.77 | 294.80 | 287.27 | 290.60 | 212242.0 |
| Jun 03, 2026 | 292.23 | 296.25 | 290.67 | 290.67 | 247876.0 |
| Jun 02, 2026 | 294.10 | 298.00 | 291.04 | 295.50 | 249967.0 |
| Jun 01, 2026 | 287.51 | 294.08 | 285.96 | 293.52 | 214032.0 |
| May 29, 2026 | 295.00 | 296.00 | 288.56 | 290.89 | 237940.0 |
| May 28, 2026 | 290.78 | 296.83 | 287.93 | 295.62 | 241110.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AutoNation, Inc. | 186.41 |
| Group 1 Automotive, Inc. | 288.39 |
| Sonic Automotive, Inc. | 83.73 |
| Penske Automotive Group, Inc. | 179.42 |
| Asbury Automotive Group, Inc. | 205.40 |
Price Related Metrics
| PE Ratio | 10.74 |
| PS Ratio | 0.1997 |
| Price to Book Value | 1.094 |
| Earnings Yield | 9.31% |
| Market Cap | 6.982B |
| Operating PE Ratio | 5.173 |
| Normalized PE Ratio | 12.80 |