Lithia Motors Inc (LAD)
382.70
+11.55
(+3.11%)
USD |
NYSE |
Nov 21, 16:00
382.70
0.00 (0.00%)
After-Hours: 18:30
Lithia Motors Price: 382.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 371.80 | 373.83 | 366.94 | 371.15 | 201368.0 |
| Nov 19, 2024 | 365.95 | 373.80 | 365.95 | 370.65 | 223082.0 |
| Nov 18, 2024 | 369.56 | 379.39 | 369.56 | 373.41 | 325070.0 |
| Nov 15, 2024 | 374.21 | 374.22 | 363.56 | 371.06 | 205644.0 |
| Nov 14, 2024 | 375.43 | 382.49 | 370.28 | 372.61 | 288710.0 |
| Nov 13, 2024 | 373.68 | 376.30 | 369.67 | 376.11 | 463172.0 |
| Nov 12, 2024 | 381.28 | 381.28 | 370.00 | 370.57 | 315103.0 |
| Nov 11, 2024 | 375.00 | 388.36 | 375.00 | 382.99 | 451308.0 |
| Nov 08, 2024 | 366.07 | 372.49 | 365.20 | 371.36 | 192110.0 |
| Nov 07, 2024 | 368.08 | 375.15 | 364.14 | 369.02 | 254007.0 |
| Nov 06, 2024 | 375.08 | 375.08 | 362.54 | 369.51 | 562884.0 |
| Nov 05, 2024 | 342.37 | 351.02 | 341.78 | 350.67 | 360017.0 |
| Nov 04, 2024 | 337.80 | 346.74 | 337.66 | 344.08 | 245418.0 |
| Nov 01, 2024 | 334.75 | 340.51 | 332.38 | 337.81 | 271425.0 |
| Oct 31, 2024 | 339.00 | 342.65 | 332.07 | 332.37 | 221196.0 |
| Oct 30, 2024 | 340.74 | 347.60 | 337.41 | 339.91 | 289300.0 |
| Oct 29, 2024 | 335.10 | 341.25 | 334.24 | 341.12 | 237071.0 |
| Oct 28, 2024 | 336.03 | 340.08 | 332.84 | 339.25 | 245840.0 |
| Oct 25, 2024 | 334.83 | 338.72 | 330.45 | 333.10 | 325155.0 |
| Oct 24, 2024 | 336.50 | 340.02 | 329.46 | 335.32 | 454723.0 |
| Oct 23, 2024 | 299.88 | 341.84 | 299.88 | 335.31 | 966303.0 |
| Oct 22, 2024 | 306.78 | 307.12 | 301.99 | 304.54 | 246991.0 |
| Oct 21, 2024 | 312.77 | 314.23 | 304.90 | 306.51 | 271973.0 |
| Oct 18, 2024 | 314.63 | 316.39 | 308.90 | 313.88 | 144369.0 |
| Oct 17, 2024 | 313.52 | 316.04 | 311.28 | 315.37 | 196711.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.38
Minimum
Mar 18 2020
414.12
Maximum
Mar 17 2021
267.49
Average
279.52
Median
Jul 20 2022
Price Benchmarks
| AutoNation Inc | 170.05 |
| Sonic Automotive Inc | 63.19 |
| Rush Enterprises Inc | 59.30 |
| Asbury Automotive Group Inc | 258.28 |
| Penske Automotive Group Inc | 160.72 |
Price Related Metrics
| PE Ratio | 13.06 |
| PS Ratio | 0.3012 |
| Price to Book Value | 1.549 |
| Earnings Yield | 7.66% |
| Market Cap | 10.23B |
| Operating PE Ratio | 6.812 |
| Normalized PE Ratio | 13.05 |