Lithia Motors Inc (LAD)
248.34
-16.15
(-6.11%)
USD |
NYSE |
Apr 24, 16:00
253.11
+4.77
(+1.92%)
After-Hours: 20:00
Lithia Motors Price: 248.34 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 250.00 | 261.48 | 247.84 | 248.34 | 710466.0 |
| Apr 23, 2024 | 262.51 | 267.25 | 262.51 | 264.49 | 330112.0 |
| Apr 22, 2024 | 262.54 | 263.62 | 258.02 | 260.87 | 296803.0 |
| Apr 19, 2024 | 260.00 | 264.48 | 258.35 | 261.00 | 226079.0 |
| Apr 18, 2024 | 263.58 | 267.63 | 260.11 | 260.35 | 449157.0 |
| Apr 17, 2024 | 262.75 | 263.10 | 258.14 | 260.94 | 346683.0 |
| Apr 16, 2024 | 258.03 | 261.55 | 256.69 | 260.32 | 218171.0 |
| Apr 15, 2024 | 266.99 | 267.87 | 258.00 | 258.03 | 181343.0 |
| Apr 12, 2024 | 264.71 | 266.67 | 262.16 | 264.52 | 139007.0 |
| Apr 11, 2024 | 268.65 | 268.67 | 260.63 | 266.43 | 410159.0 |
| Apr 10, 2024 | 273.15 | 277.85 | 268.50 | 270.25 | 281699.0 |
| Apr 09, 2024 | 279.13 | 282.05 | 278.68 | 279.11 | 225391.0 |
| Apr 08, 2024 | 280.00 | 284.00 | 278.10 | 279.13 | 212080.0 |
| Apr 05, 2024 | 275.53 | 277.49 | 274.50 | 277.00 | 193958.0 |
| Apr 04, 2024 | 287.84 | 287.84 | 275.74 | 276.34 | 242910.0 |
| Apr 03, 2024 | 281.35 | 286.56 | 280.84 | 284.88 | 205795.0 |
| Apr 02, 2024 | 292.00 | 292.00 | 283.20 | 284.59 | 256878.0 |
| Apr 01, 2024 | 299.42 | 304.13 | 294.92 | 295.77 | 215160.0 |
| Mar 28, 2024 | 304.61 | 308.51 | 300.64 | 300.86 | 285813.0 |
| Mar 27, 2024 | 301.48 | 307.44 | 300.73 | 303.39 | 232765.0 |
| Mar 26, 2024 | 300.00 | 302.61 | 295.13 | 298.88 | 157211.0 |
| Mar 25, 2024 | 298.98 | 302.94 | 296.72 | 297.18 | 167261.0 |
| Mar 22, 2024 | 303.78 | 306.90 | 297.63 | 298.72 | 186562.0 |
| Mar 21, 2024 | 296.51 | 307.04 | 296.50 | 304.70 | 210939.0 |
| Mar 20, 2024 | 285.45 | 294.94 | 284.73 | 294.47 | 173289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.38
Minimum
Mar 18 2020
414.12
Maximum
Mar 17 2021
248.91
Average
269.33
Median
Aug 19 2022
Price Benchmarks
| Penske Automotive Group Inc | 153.18 |
| America's Car-Mart Inc | 58.41 |
| Asbury Automotive Group Inc | 221.54 |
| AutoNation Inc | 159.52 |
| Sonic Automotive Inc | 51.12 |
Price Related Metrics
| PE Ratio | 6.844 |
| PS Ratio | 0.2206 |
| Price to Book Value | 1.100 |
| Earnings Yield | 14.61% |
| Market Cap | 6.837B |
| Operating PE Ratio | 3.931 |
| Normalized PE Ratio | 7.020 |