Lithia Motors, Inc. (LAD)
360.27
+2.25
(+0.63%)
USD |
NYSE |
Sep 14, 16:00
360.62
+0.36
(+0.10%)
After-Hours: 20:00
Lithia Motors Price : 360.27 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 363.32 | 367.55 | 359.18 | 360.27 | 175534.0 |
| Sep 11, 2026 | 370.73 | 375.49 | 356.46 | 358.02 | 199626.0 |
| Sep 10, 2026 | 367.17 | 367.17 | 359.57 | 366.15 | 183651.0 |
| Sep 09, 2026 | 366.69 | 375.06 | 363.39 | 367.72 | 152688.0 |
| Sep 08, 2026 | 383.56 | 388.44 | 368.36 | 368.70 | 298468.0 |
| Sep 04, 2026 | 378.46 | 386.99 | 376.99 | 386.81 | 222795.0 |
| Sep 03, 2026 | 375.39 | 381.87 | 368.12 | 378.98 | 215535.0 |
| Sep 02, 2026 | 370.33 | 377.05 | 366.02 | 372.22 | 145147.0 |
| Sep 01, 2026 | 366.57 | 370.84 | 363.87 | 369.61 | 195473.0 |
| Aug 31, 2026 | 369.78 | 373.00 | 365.84 | 367.32 | 207711.0 |
| Aug 28, 2026 | 375.00 | 378.93 | 369.87 | 370.36 | 146146.0 |
| Aug 27, 2026 | 365.60 | 372.28 | 364.10 | 371.04 | 133122.0 |
| Aug 26, 2026 | 372.44 | 378.02 | 369.57 | 370.15 | 166061.0 |
| Aug 25, 2026 | 367.94 | 374.31 | 361.78 | 371.89 | 201449.0 |
| Aug 24, 2026 | 370.01 | 375.45 | 368.32 | 368.55 | 141715.0 |
| Aug 21, 2026 | 372.81 | 376.34 | 370.01 | 370.73 | 137609.0 |
| Aug 20, 2026 | 367.02 | 374.17 | 366.32 | 370.67 | 169221.0 |
| Aug 19, 2026 | 362.37 | 374.78 | 362.37 | 371.51 | 272927.0 |
| Aug 18, 2026 | 372.41 | 376.26 | 356.51 | 356.55 | 228934.0 |
| Aug 17, 2026 | 372.79 | 380.38 | 368.63 | 369.52 | 197007.0 |
| Aug 14, 2026 | 380.19 | 383.64 | 374.01 | 377.55 | 104097.0 |
| Aug 13, 2026 | 380.90 | 382.20 | 375.40 | 378.66 | 204531.0 |
| Aug 12, 2026 | 375.31 | 380.76 | 369.91 | 378.55 | 154714.0 |
| Aug 11, 2026 | 378.11 | 383.82 | 377.07 | 378.33 | 191793.0 |
| Aug 10, 2026 | 371.58 | 382.28 | 371.26 | 379.84 | 254925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AutoNation, Inc. | 205.59 |
| Sonic Automotive, Inc. | 76.29 |
| Group 1 Automotive, Inc. | 284.01 |
| Penske Automotive Group, Inc. | 217.15 |
| Carvana Co. | 70.87 |
Price Related Metrics
| PE Ratio | 11.94 |
| PS Ratio | 0.2255 |
| Price to Book Value | 1.238 |
| Earnings Yield | 8.38% |
| Market Cap | 7.926B |
| Operating PE Ratio | 5.938 |
| Normalized PE Ratio | 14.07 |