Lithia Motors, Inc. (LAD)
371.89
+3.34
(+0.91%)
USD |
NYSE |
Aug 25, 16:00
371.89
0.00 (0.00%)
After-Hours: 19:59
Lithia Motors Price : 371.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 370.01 | 375.45 | 368.32 | 368.55 | 141715.0 |
| Aug 21, 2026 | 372.81 | 376.34 | 370.01 | 370.73 | 137609.0 |
| Aug 20, 2026 | 367.02 | 374.17 | 366.32 | 370.67 | 169221.0 |
| Aug 19, 2026 | 362.37 | 374.78 | 362.37 | 371.51 | 272927.0 |
| Aug 18, 2026 | 372.41 | 376.26 | 356.51 | 356.55 | 228934.0 |
| Aug 17, 2026 | 372.79 | 380.38 | 368.63 | 369.52 | 197007.0 |
| Aug 14, 2026 | 380.19 | 383.64 | 374.01 | 377.55 | 104097.0 |
| Aug 13, 2026 | 380.90 | 382.20 | 375.40 | 378.66 | 204531.0 |
| Aug 12, 2026 | 375.31 | 380.76 | 369.91 | 378.55 | 154714.0 |
| Aug 11, 2026 | 378.11 | 383.82 | 377.07 | 378.33 | 191793.0 |
| Aug 10, 2026 | 371.58 | 382.28 | 371.26 | 379.84 | 254925.0 |
| Aug 07, 2026 | 374.33 | 379.44 | 371.05 | 375.63 | 167961.0 |
| Aug 06, 2026 | 369.61 | 379.64 | 368.50 | 375.78 | 263540.0 |
| Aug 05, 2026 | 375.07 | 381.46 | 367.46 | 368.57 | 270750.0 |
| Aug 04, 2026 | 375.19 | 377.00 | 366.58 | 370.99 | 366743.0 |
| Aug 03, 2026 | 392.34 | 395.66 | 377.62 | 377.91 | 438264.0 |
| Jul 31, 2026 | 402.02 | 402.02 | 384.22 | 385.42 | 541381.0 |
| Jul 30, 2026 | 420.59 | 420.59 | 390.89 | 405.03 | 798956.0 |
| Jul 29, 2026 | 376.94 | 439.49 | 374.47 | 427.48 | 1.717M |
| Jul 28, 2026 | 345.93 | 361.24 | 341.37 | 358.31 | 427077.0 |
| Jul 27, 2026 | 344.99 | 350.26 | 342.01 | 345.48 | 259831.0 |
| Jul 24, 2026 | 334.94 | 343.83 | 329.10 | 340.95 | 175324.0 |
| Jul 23, 2026 | 336.05 | 337.78 | 331.03 | 334.02 | 274413.0 |
| Jul 22, 2026 | 333.97 | 345.00 | 333.53 | 339.95 | 326682.0 |
| Jul 21, 2026 | 326.59 | 331.75 | 323.48 | 330.79 | 223796.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AutoNation, Inc. | 196.68 |
| Sonic Automotive, Inc. | 76.98 |
| Group 1 Automotive, Inc. | 264.66 |
| Penske Automotive Group, Inc. | 219.76 |
| Asbury Automotive Group, Inc. | 215.52 |
Price Related Metrics
| PE Ratio | 12.32 |
| PS Ratio | 0.2328 |
| Price to Book Value | 1.278 |
| Earnings Yield | 8.12% |
| Market Cap | 8.182B |
| Operating PE Ratio | 6.129 |
| Normalized PE Ratio | 14.53 |