Carvana Co. (CVNA)
64.97
-0.87
(-1.32%)
USD |
NYSE |
Sep 18, 16:00
65.30
+0.33
(+0.51%)
After-Hours: 20:00
Carvana Price : 64.97 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 67.47 | 67.72 | 65.42 | 65.84 | 6.454M |
| Sep 16, 2026 | 67.65 | 67.75 | 64.84 | 65.40 | 8.558M |
| Sep 15, 2026 | 70.56 | 71.17 | 66.58 | 66.90 | 7.982M |
| Sep 14, 2026 | 69.30 | 71.18 | 68.84 | 70.87 | 5.961M |
| Sep 11, 2026 | 71.53 | 71.89 | 69.04 | 69.16 | 5.878M |
| Sep 10, 2026 | 71.91 | 72.88 | 69.98 | 70.28 | 6.816M |
| Sep 09, 2026 | 74.50 | 76.37 | 73.16 | 73.41 | 6.087M |
| Sep 08, 2026 | 75.00 | 75.53 | 73.01 | 74.72 | 5.806M |
| Sep 04, 2026 | 72.85 | 75.10 | 71.94 | 74.59 | 3.700M |
| Sep 03, 2026 | 75.05 | 76.44 | 72.89 | 73.43 | 5.868M |
| Sep 02, 2026 | 71.94 | 75.46 | 71.82 | 74.16 | 7.100M |
| Sep 01, 2026 | 72.11 | 72.26 | 70.64 | 72.18 | 5.622M |
| Aug 31, 2026 | 73.21 | 74.57 | 72.37 | 73.46 | 6.086M |
| Aug 28, 2026 | 74.47 | 76.23 | 73.78 | 74.04 | 4.623M |
| Aug 27, 2026 | 73.95 | 76.36 | 73.13 | 74.09 | 4.173M |
| Aug 26, 2026 | 75.86 | 76.80 | 73.31 | 73.95 | 5.399M |
| Aug 25, 2026 | 72.90 | 76.45 | 72.20 | 75.77 | 9.339M |
| Aug 24, 2026 | 70.00 | 72.77 | 69.82 | 72.33 | 9.610M |
| Aug 21, 2026 | 71.87 | 72.06 | 69.19 | 69.91 | 12.50M |
| Aug 20, 2026 | 69.66 | 71.71 | 69.04 | 71.52 | 11.20M |
| Aug 19, 2026 | 65.83 | 71.18 | 65.69 | 70.44 | 12.35M |
| Aug 18, 2026 | 67.62 | 69.00 | 64.76 | 65.00 | 16.88M |
| Aug 17, 2026 | 74.61 | 74.80 | 69.94 | 70.09 | 7.525M |
| Aug 14, 2026 | 73.82 | 76.07 | 73.65 | 75.59 | 5.472M |
| Aug 13, 2026 | 72.30 | 74.84 | 71.69 | 73.70 | 7.907M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CarMax, Inc. | 57.19 |
| AutoNation, Inc. | 168.23 |
| Lithia Motors, Inc. | 315.72 |
| Dick's Sporting Goods, Inc. | 121.35 |
| The TJX Cos., Inc. | 127.23 |
Price Related Metrics
| PE Ratio | 30.14 |
| PS Ratio | 2.165 |
| PEG Ratio | 0.1774 |
| Price to Book Value | 11.60 |
| Price to Free Cash Flow | 58.38 |
| Earnings Yield | 3.32% |
| Market Cap | 46.71B |
| PEGY Ratio | 0.1774 |
| Operating PE Ratio | 24.24 |
| Normalized PE Ratio | 27.82 |