Carvana Co (CVNA)

66.45 +7.97  +13.63% NYSE Apr 9, 13:43 Delayed 2m USD

Carvana Price:

66.45 for April 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 8, 2020 57.03 60.25 53.42 58.48 3.089M
April 7, 2020 57.60 61.51 53.21 55.53 4.842M
April 6, 2020 50.99 54.69 47.59 52.83 4.344M
April 3, 2020 45.33 50.41 44.00 45.91 3.034M
April 2, 2020 49.02 49.99 45.01 46.61 3.114M
April 1, 2020 50.47 52.68 48.32 50.56 2.500M
March 31, 2020 51.47 57.50 51.47 55.09 4.620M
March 30, 2020 58.00 59.99 49.63 52.38 6.248M
March 27, 2020 52.06 52.92 47.52 49.04 3.176M
March 26, 2020 62.38 64.00 53.85 56.55 5.452M
March 25, 2020 53.17 66.36 52.23 62.51 8.468M
March 24, 2020 39.93 56.67 39.90 51.21 7.070M
March 23, 2020 28.68 36.86 26.35 35.80 6.534M
March 20, 2020 31.78 38.26 28.54 29.35 7.899M
March 19, 2020 26.56 31.97 22.16 30.01 8.006M
March 18, 2020 35.89 36.62 22.91 29.91 5.929M
March 17, 2020 40.60 43.00 32.87 40.61 6.435M
March 16, 2020 40.43 43.78 36.71 39.18 4.508M
March 13, 2020 51.48 51.48 41.12 50.92 3.948M
March 12, 2020 50.52 53.18 44.55 45.13 4.174M
March 11, 2020 60.54 62.15 54.71 56.59 2.697M
March 10, 2020 61.06 63.12 55.45 62.77 3.655M
March 9, 2020 58.93 59.96 55.84 58.19 4.656M
March 6, 2020 70.86 71.52 64.31 66.02 4.383M
March 5, 2020 80.19 81.60 73.49 74.55 3.611M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.72 May 03 2017
Maximum 110.09 Feb 21 2020
Average 45.38
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.