Carvana Co (CVNA)
8.19
-0.16 (-1.92%)
USD |
NYSE |
Mar 24, 16:00
8.19
0.00 (0.00%)
Pre-Market: 20:00
Carvana Price: 8.19 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 8.18 | 8.47 | 7.95 | 8.19 | 7.712M |
| Mar 23, 2023 | 8.63 | 9.47 | 7.87 | 8.35 | 18.25M |
| Mar 22, 2023 | 10.15 | 10.25 | 8.40 | 8.43 | 48.64M |
| Mar 21, 2023 | 7.19 | 8.09 | 7.18 | 7.93 | 9.893M |
| Mar 20, 2023 | 7.43 | 7.82 | 6.87 | 7.07 | 9.252M |
| Mar 17, 2023 | 7.21 | 7.90 | 7.02 | 7.65 | 13.09M |
| Mar 16, 2023 | 6.92 | 7.585 | 6.63 | 7.41 | 11.72M |
| Mar 15, 2023 | 6.70 | 7.177 | 6.45 | 7.05 | 9.638M |
| Mar 14, 2023 | 7.73 | 8.00 | 6.61 | 6.83 | 12.06M |
| Mar 13, 2023 | 7.02 | 7.61 | 6.86 | 7.48 | 11.06M |
| Mar 10, 2023 | 8.35 | 8.40 | 7.17 | 7.31 | 15.31M |
| Mar 09, 2023 | 8.70 | 9.31 | 8.32 | 8.44 | 9.779M |
| Mar 08, 2023 | 8.90 | 9.22 | 8.62 | 8.85 | 7.404M |
| Mar 07, 2023 | 9.18 | 9.559 | 8.78 | 8.88 | 10.80M |
| Mar 06, 2023 | 10.13 | 10.38 | 9.090 | 9.11 | 10.77M |
| Mar 03, 2023 | 9.41 | 10.25 | 9.320 | 10.09 | 14.17M |
| Mar 02, 2023 | 8.58 | 9.73 | 8.42 | 9.47 | 15.33M |
| Mar 01, 2023 | 9.50 | 9.57 | 8.69 | 8.91 | 11.44M |
| Feb 28, 2023 | 8.68 | 9.91 | 8.650 | 9.42 | 20.23M |
| Feb 27, 2023 | 8.13 | 8.98 | 7.85 | 8.93 | 24.50M |
| Feb 24, 2023 | 8.89 | 9.05 | 7.55 | 8.01 | 35.38M |
| Feb 23, 2023 | 10.40 | 10.42 | 9.34 | 10.08 | 21.84M |
| Feb 22, 2023 | 10.31 | 10.82 | 9.560 | 10.07 | 13.78M |
| Feb 21, 2023 | 11.12 | 11.76 | 9.90 | 10.06 | 19.92M |
| Feb 17, 2023 | 11.28 | 11.90 | 10.88 | 11.37 | 20.80M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.72
Minimum
Dec 27 2022
370.10
Maximum
Aug 10 2021
118.87
Average
76.62
Median
Aug 20 2019
Price Benchmarks
| Vroom Inc | 0.859 |
| Bed Bath & Beyond Inc | 0.8158 |
| GameStop Corp | 23.98 |
| America's Car-Mart Inc | 74.39 |
| ACV Auctions Inc | 12.47 |
Price Related Metrics
| PS Ratio | 0.0607 |
| PEG Ratio | -0.0006 |
| Earnings Yield | -189.5% |
| Market Cap | 868.61M |
| PEGY Ratio | -0.0006 |