Carvana (CVNA) Price: 68.37

Carvana Co. (CVNA)

68.37 +9.32 (+15.78%) USD | NYSE | Oct 29, 16:00

67.79 -0.58 (-0.85%) After-Hours: 19:44

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	58.64	60.45	57.94	59.05	16.82M
Oct 27, 2026	57.74	59.41	56.57	59.23	9.656M
Oct 26, 2026	57.87	58.56	55.92	56.61	8.897M
Oct 23, 2026	57.55	58.16	56.28	57.81	6.284M
Oct 22, 2026	58.75	59.96	58.44	58.72	7.991M
Oct 21, 2026	61.58	62.07	59.14	59.19	6.330M
Oct 20, 2026	58.17	60.98	57.90	60.26	5.191M
Oct 19, 2026	59.46	59.68	57.82	58.71	5.826M
Oct 16, 2026	60.86	62.22	58.34	58.83	8.283M
Oct 15, 2026	58.20	61.37	57.37	60.62	13.15M
Oct 14, 2026	59.23	59.78	56.28	57.96	12.42M
Oct 13, 2026	59.21	61.11	58.30	60.39	9.320M
Oct 12, 2026	63.73	65.09	59.37	59.51	9.189M
Oct 09, 2026	63.96	64.46	62.84	63.73	6.798M
Oct 08, 2026	61.69	63.65	61.42	63.20	7.687M
Oct 07, 2026	63.27	63.64	62.01	62.76	6.563M
Oct 06, 2026	64.48	65.28	62.68	63.88	4.661M
Oct 05, 2026	63.70	65.12	63.07	63.72	6.993M
Oct 02, 2026	64.33	66.02	63.21	63.77	8.866M
Oct 01, 2026	62.06	63.29	58.92	63.04	11.32M
Sep 30, 2026	64.06	64.52	62.25	62.54	7.246M
Sep 29, 2026	62.53	64.69	61.95	63.62	10.17M
Sep 28, 2026	63.68	64.22	59.65	60.47	15.48M
Sep 25, 2026	64.09	65.48	63.40	65.06	4.218M
Sep 24, 2026	63.65	64.53	62.44	64.18	6.972M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks