Carvana Co (CVNA)

186.20 +12.08  +6.94% NYSE Aug 6, 09:44 USD

Carvana Price:

186.20 for Aug. 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 5, 2020 168.94 177.29 167.27 174.12 3.719M
Aug. 4, 2020 159.77 167.22 159.77 166.69 2.380M
Aug. 3, 2020 156.76 162.16 156.07 159.49 1.438M
July 31, 2020 157.23 157.74 151.44 154.95 888707.0
July 30, 2020 152.95 157.44 148.49 155.87 1.014M
July 29, 2020 152.52 155.50 152.52 155.46 736200.0
July 28, 2020 153.08 156.33 151.26 151.38 1.321M
July 27, 2020 149.99 150.93 147.16 150.83 949563.0
July 24, 2020 145.81 149.19 142.56 148.36 1.247M
July 23, 2020 148.58 150.80 144.91 147.95 1.646M
July 22, 2020 146.15 150.00 145.17 149.19 891863.0
July 21, 2020 146.61 147.08 144.10 145.03 970332.0
July 20, 2020 142.35 146.81 142.35 144.84 1.321M
July 17, 2020 138.45 142.22 137.69 141.10 1.205M
July 16, 2020 135.16 138.10 133.86 136.95 721893.0
July 15, 2020 137.50 138.29 131.67 136.49 1.229M
July 14, 2020 126.56 136.30 124.89 135.95 2.411M
July 13, 2020 139.31 139.61 126.31 126.55 1.800M
July 10, 2020 138.00 139.98 136.00 137.46 815336.0
July 9, 2020 140.49 143.13 134.93 138.64 1.459M
July 8, 2020 134.03 139.30 132.78 138.92 1.155M
July 7, 2020 133.85 138.35 129.84 133.11 1.595M
July 6, 2020 133.35 137.72 133.25 134.44 1.379M
July 2, 2020 128.89 132.55 127.83 128.53 1.723M
July 1, 2020 119.59 126.99 119.38 125.38 1.589M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CarMax Inc 100.20
Group 1 Automotive Inc 91.32
Cars.com Inc 8.94

Price Range, Past 5 Years

Minimum 8.72 May 03 2017
Maximum 186.20 Aug 06 2020
Average 52.17
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.