Carvana Co (CVNA)

287.57 -9.26  -3.12% NYSE Jan 15, 20:00 USD

Carvana Price:

287.57 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 293.50 295.50 282.01 287.57 1.355M
Jan. 14, 2021 291.53 302.46 289.15 296.83 1.912M
Jan. 13, 2021 288.40 295.12 286.64 289.43 1.339M
Jan. 12, 2021 277.05 292.44 276.39 288.44 1.990M
Jan. 11, 2021 274.49 279.50 265.71 274.13 932614.0
Jan. 8, 2021 273.00 279.60 266.02 278.44 1.543M
Jan. 7, 2021 256.32 276.45 256.21 270.16 2.052M
Jan. 6, 2021 250.51 257.00 243.04 250.83 1.398M
Jan. 5, 2021 240.00 255.94 237.25 255.58 1.611M
Jan. 4, 2021 243.62 243.62 229.26 236.27 2.250M
Dec. 31, 2020 251.00 251.00 239.19 239.54 1.207M
Dec. 30, 2020 250.25 256.01 248.59 250.34 896543.0
Dec. 29, 2020 253.00 253.05 241.55 250.51 1.425M
Dec. 28, 2020 273.42 274.55 245.33 251.49 2.333M
Dec. 24, 2020 272.44 279.00 270.26 274.71 564128.0
Dec. 23, 2020 292.76 292.76 265.80 270.00 1.862M
Dec. 22, 2020 280.00 292.08 278.90 291.52 1.595M
Dec. 21, 2020 262.33 278.83 261.25 278.60 1.317M
Dec. 18, 2020 272.50 273.00 262.32 266.24 1.572M
Dec. 17, 2020 264.09 277.01 260.69 271.99 2.111M
Dec. 16, 2020 259.78 261.78 249.00 260.96 1.396M
Dec. 15, 2020 260.10 268.97 254.32 256.04 1.775M
Dec. 14, 2020 258.26 262.37 247.60 250.97 1.150M
Dec. 11, 2020 260.00 264.79 256.00 258.26 977290.0
Dec. 10, 2020 252.76 262.08 251.75 260.47 839428.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.72 May 03 2017
Maximum 296.83 Jan 14 2021
Average 72.51

Price Related Metrics

PS Ratio 3.502
PEG Ratio -6.320
Price to Book Value 114.74
Earnings Yield -0.95%
Market Cap 49.40B
PEGY Ratio -6.320

News

A Look Into Carvana's Debt
Yahoo 12/24 07:19 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.