Carvana Co (CVNA)

202.20 +9.97  +5.19% NYSE Oct 22, 20:00 USD

Carvana Price:

202.20 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2020 193.37 203.07 190.42 202.20 1.368M
Oct. 21, 2020 202.38 204.50 191.02 192.23 1.305M
Oct. 20, 2020 209.91 212.48 199.08 199.98 2.545M
Oct. 19, 2020 222.96 229.00 212.59 213.68 1.316M
Oct. 16, 2020 223.99 227.10 215.10 221.34 1.735M
Oct. 15, 2020 210.00 224.83 209.71 224.39 2.168M
Oct. 14, 2020 219.14 220.53 207.00 213.22 1.158M
Oct. 13, 2020 210.52 225.25 210.52 216.85 1.918M
Oct. 12, 2020 216.00 217.00 208.49 209.50 829408.0
Oct. 9, 2020 214.87 215.51 211.69 213.45 930479.0
Oct. 8, 2020 217.86 219.56 211.25 214.00 998502.0
Oct. 7, 2020 221.86 223.84 214.66 216.96 1.169M
Oct. 6, 2020 229.00 232.43 210.72 214.65 1.762M
Oct. 5, 2020 226.00 229.77 220.90 225.01 1.304M
Oct. 2, 2020 235.89 239.98 212.66 222.70 2.836M
Oct. 1, 2020 227.30 242.15 223.00 238.10 2.314M
Sept. 30, 2020 223.75 226.68 218.59 223.06 1.149M
Sept. 29, 2020 220.51 232.90 220.00 226.03 1.846M
Sept. 28, 2020 206.94 218.38 206.25 218.02 2.360M
Sept. 25, 2020 208.26 208.81 200.53 203.26 1.452M
Sept. 24, 2020 216.64 218.41 206.65 208.35 1.566M
Sept. 23, 2020 226.47 227.97 214.30 218.67 3.070M
Sept. 22, 2020 210.86 234.74 200.94 226.83 11.33M
Sept. 21, 2020 161.91 173.92 158.25 173.67 1.255M
Sept. 18, 2020 171.13 171.72 160.67 164.78 1.734M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.72 May 03 2017
Maximum 238.10 Oct 01 2020
Average 61.46
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.