Carvana (CVNA) Price: 64.34

Carvana Co. (CVNA)

64.34 +1.14 (+1.80%) USD | NYSE | Oct 09, 12:15

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	61.69	63.65	61.42	63.20	7.687M
Oct 07, 2026	63.27	63.64	62.01	62.76	6.563M
Oct 06, 2026	64.48	65.28	62.68	63.88	4.661M
Oct 05, 2026	63.70	65.12	63.07	63.72	6.993M
Oct 02, 2026	64.33	66.02	63.21	63.77	8.866M
Oct 01, 2026	62.06	63.29	58.92	63.04	11.32M
Sep 30, 2026	64.06	64.52	62.25	62.54	7.246M
Sep 29, 2026	62.53	64.69	61.95	63.62	10.17M
Sep 28, 2026	63.68	64.22	59.65	60.47	15.48M
Sep 25, 2026	64.09	65.48	63.40	65.06	4.218M
Sep 24, 2026	63.65	64.53	62.44	64.18	6.972M
Sep 23, 2026	64.91	65.04	62.15	63.95	8.567M
Sep 22, 2026	68.42	69.20	65.27	65.40	5.989M
Sep 21, 2026	65.89	68.01	65.44	67.18	5.443M
Sep 18, 2026	65.94	66.57	64.75	65.11	14.45M
Sep 17, 2026	67.47	67.72	65.42	65.84	6.454M
Sep 16, 2026	67.65	67.75	64.84	65.40	8.558M
Sep 15, 2026	70.56	71.17	66.58	66.90	7.982M
Sep 14, 2026	69.30	71.18	68.84	70.87	5.961M
Sep 11, 2026	71.53	71.89	69.04	69.16	5.878M
Sep 10, 2026	71.91	72.88	69.98	70.28	6.816M
Sep 09, 2026	74.50	76.37	73.16	73.41	6.087M
Sep 08, 2026	75.00	75.53	73.01	74.72	5.806M
Sep 04, 2026	72.85	75.10	71.94	74.59	3.700M
Sep 03, 2026	75.05	76.44	72.89	73.43	5.868M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks