Carvana Co. (CVNA)
67.34
-3.32
(-4.70%)
USD |
NYSE |
Jul 17, 16:00
67.40
+0.06
(+0.09%)
After-Hours: 20:00
Carvana Price : 67.34 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 68.81 | 70.46 | 67.10 | 67.34 | 8.033M |
| Jul 16, 2026 | 69.89 | 72.77 | 68.92 | 70.66 | 5.800M |
| Jul 15, 2026 | 71.20 | 71.93 | 69.06 | 70.59 | 5.954M |
| Jul 14, 2026 | 66.16 | 71.19 | 66.06 | 70.38 | 9.812M |
| Jul 13, 2026 | 65.56 | 67.65 | 64.30 | 64.99 | 6.705M |
| Jul 10, 2026 | 67.89 | 69.37 | 65.72 | 65.83 | 4.766M |
| Jul 09, 2026 | 66.00 | 68.38 | 65.00 | 67.12 | 5.412M |
| Jul 08, 2026 | 66.15 | 66.98 | 63.75 | 66.36 | 11.68M |
| Jul 07, 2026 | 70.32 | 71.29 | 65.98 | 67.49 | 20.22M |
| Jul 06, 2026 | 68.83 | 70.74 | 68.23 | 70.38 | 6.017M |
| Jul 02, 2026 | 68.45 | 69.96 | 66.51 | 68.60 | 8.385M |
| Jul 01, 2026 | 65.54 | 70.75 | 64.51 | 67.87 | 11.60M |
| Jun 30, 2026 | 62.90 | 65.95 | 62.37 | 65.82 | 8.659M |
| Jun 29, 2026 | 64.11 | 66.01 | 63.22 | 63.72 | 13.11M |
| Jun 26, 2026 | 65.50 | 65.89 | 61.85 | 62.35 | 36.20M |
| Jun 25, 2026 | 67.92 | 69.33 | 65.32 | 66.20 | 9.988M |
| Jun 24, 2026 | 65.19 | 68.07 | 64.92 | 67.91 | 10.73M |
| Jun 23, 2026 | 66.00 | 67.20 | 64.71 | 64.83 | 9.475M |
| Jun 22, 2026 | 66.90 | 69.16 | 66.13 | 66.67 | 9.029M |
| Jun 18, 2026 | 64.40 | 68.02 | 64.10 | 66.56 | 14.50M |
| Jun 17, 2026 | 68.83 | 69.16 | 62.41 | 62.86 | 17.21M |
| Jun 16, 2026 | 70.00 | 71.50 | 68.68 | 70.04 | 7.199M |
| Jun 15, 2026 | 66.96 | 70.52 | 66.92 | 68.90 | 15.29M |
| Jun 12, 2026 | 67.41 | 68.10 | 63.74 | 64.10 | 10.04M |
| Jun 11, 2026 | 67.01 | 68.69 | 65.32 | 67.82 | 12.39M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CarMax, Inc. | 57.33 |
| Chewy, Inc. | 20.93 |
| Amazon.com, Inc. | 247.23 |
| Wayfair, Inc. | 89.31 |
| Revolve Group, Inc. | 24.88 |
Price Related Metrics
| PE Ratio | 33.80 |
| PS Ratio | 2.478 |
| PEG Ratio | 0.1359 |
| Price to Book Value | 12.94 |
| Price to Free Cash Flow | 75.43 |
| Earnings Yield | 2.96% |
| Market Cap | 48.15B |
| PEGY Ratio | 0.1359 |
| Operating PE Ratio | 26.95 |
| Normalized PE Ratio | 30.44 |