Carvana Co. (CVNA)
74.04
-0.05
(-0.07%)
USD |
NYSE |
Aug 28, 16:00
74.10
+0.06
(+0.08%)
After-Hours: 20:00
Carvana Price : 74.04 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 74.47 | 76.23 | 73.78 | 74.04 | 4.623M |
| Aug 27, 2026 | 73.95 | 76.36 | 73.13 | 74.09 | 4.173M |
| Aug 26, 2026 | 75.86 | 76.80 | 73.31 | 73.95 | 5.399M |
| Aug 25, 2026 | 72.90 | 76.45 | 72.20 | 75.77 | 9.339M |
| Aug 24, 2026 | 70.00 | 72.77 | 69.82 | 72.33 | 9.610M |
| Aug 21, 2026 | 71.87 | 72.06 | 69.19 | 69.91 | 12.50M |
| Aug 20, 2026 | 69.66 | 71.71 | 69.04 | 71.52 | 11.20M |
| Aug 19, 2026 | 65.83 | 71.18 | 65.69 | 70.44 | 12.35M |
| Aug 18, 2026 | 67.62 | 69.00 | 64.76 | 65.00 | 16.88M |
| Aug 17, 2026 | 74.61 | 74.80 | 69.94 | 70.09 | 7.525M |
| Aug 14, 2026 | 73.82 | 76.07 | 73.65 | 75.59 | 5.472M |
| Aug 13, 2026 | 72.30 | 74.84 | 71.69 | 73.70 | 7.907M |
| Aug 12, 2026 | 72.80 | 73.00 | 70.31 | 72.48 | 4.708M |
| Aug 11, 2026 | 72.96 | 73.59 | 69.76 | 72.00 | 6.765M |
| Aug 10, 2026 | 71.00 | 74.78 | 70.75 | 74.16 | 11.92M |
| Aug 07, 2026 | 69.43 | 73.17 | 69.32 | 70.85 | 10.49M |
| Aug 06, 2026 | 68.41 | 69.77 | 67.21 | 68.34 | 8.413M |
| Aug 05, 2026 | 69.32 | 70.18 | 68.70 | 69.48 | 8.117M |
| Aug 04, 2026 | 67.57 | 69.33 | 66.82 | 68.03 | 7.793M |
| Aug 03, 2026 | 63.44 | 66.16 | 62.10 | 66.13 | 10.04M |
| Jul 31, 2026 | 62.12 | 63.28 | 59.69 | 62.36 | 11.88M |
| Jul 30, 2026 | 58.95 | 61.60 | 56.12 | 61.44 | 33.50M |
| Jul 29, 2026 | 65.02 | 69.40 | 64.41 | 66.32 | 18.10M |
| Jul 28, 2026 | 64.04 | 66.66 | 61.95 | 66.07 | 11.29M |
| Jul 27, 2026 | 62.50 | 64.80 | 62.14 | 64.04 | 8.939M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CarMax, Inc. | 62.11 |
| AutoNation, Inc. | 200.09 |
| Chewy, Inc. | 23.26 |
| Lithia Motors, Inc. | 370.36 |
| Group 1 Automotive, Inc. | 263.95 |
Price Related Metrics
| PE Ratio | 34.34 |
| PS Ratio | 2.467 |
| PEG Ratio | 0.2022 |
| Price to Book Value | 13.22 |
| Price to Free Cash Flow | 66.54 |
| Earnings Yield | 2.91% |
| Market Cap | 53.23B |
| PEGY Ratio | 0.2022 |
| Operating PE Ratio | 27.62 |
| Normalized PE Ratio | 31.70 |