Carvana Co (CVNA)

Add to Watchlists
Create an Alert
77.02 +0.47  +0.61% NYSE Oct 17, 17:00 Delayed 2m USD

Carvana Price:

77.02 for Oct. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2019 77.29 77.44 75.98 76.55 1.105M
Oct. 15, 2019 74.88 78.84 74.80 77.83 2.159M
Oct. 14, 2019 72.26 74.55 71.79 74.35 1.199M
Oct. 11, 2019 70.65 73.75 70.43 72.26 1.627M
Oct. 10, 2019 69.27 69.59 68.12 69.26 1.022M
Oct. 9, 2019 67.50 69.95 66.88 69.14 793346.0
Oct. 8, 2019 65.01 67.46 64.45 66.39 1.014M
Oct. 7, 2019 67.28 67.72 65.97 66.13 1.480M
Oct. 4, 2019 67.75 68.28 65.43 67.81 1.169M
Oct. 3, 2019 64.21 67.52 63.45 67.28 1.515M
Oct. 2, 2019 66.08 66.08 63.11 64.22 2.351M
Oct. 1, 2019 66.10 68.13 65.00 67.04 2.567M
Sept. 30, 2019 65.78 66.27 63.40 66.00 2.101M
Sept. 27, 2019 68.21 68.93 64.80 66.08 1.835M
Sept. 26, 2019 70.08 70.35 67.18 68.31 1.819M
Sept. 25, 2019 69.97 71.01 68.32 70.52 1.607M
Sept. 24, 2019 74.72 74.85 69.61 70.46 2.575M
Sept. 23, 2019 75.02 75.90 73.54 74.64 1.176M
Sept. 20, 2019 76.81 78.10 74.77 75.51 3.075M
Sept. 19, 2019 77.36 78.90 75.41 76.56 1.265M
Sept. 18, 2019 81.25 81.55 72.76 77.41 2.803M
Sept. 17, 2019 81.38 82.15 79.64 80.86 840705.0
Sept. 16, 2019 79.56 81.86 77.94 81.53 823190.0
Sept. 13, 2019 79.92 81.38 78.65 80.28 719301.0
Sept. 12, 2019 79.54 81.51 78.45 80.41 929473.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Group 1 Automotive Inc 91.70
CarMax Inc 92.73
IAA Inc 38.14

Price Range, Past 5 Years

Minimum 8.72 May 03 2017
Maximum 84.61 Sep 05 2019
Average 38.69
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.