Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 116.93 119.47 115.70 117.97 296957.0
May 16, 2022 116.03 116.58 113.13 115.54 283135.0
May 13, 2022 111.62 116.72 111.09 115.94 642159.0
May 12, 2022 106.93 111.77 106.29 109.02 377204.0
May 11, 2022 108.31 111.76 106.68 107.28 416297.0
May 10, 2022 110.26 110.95 104.76 107.87 329186.0
May 09, 2022 110.38 110.60 107.86 109.15 366836.0
May 06, 2022 111.83 112.40 108.42 111.78 216513.0
May 05, 2022 113.09 113.87 110.39 111.84 217264.0
May 04, 2022 111.49 114.57 110.02 114.53 291860.0
May 03, 2022 108.49 112.12 107.09 111.79 280857.0
May 02, 2022 106.11 108.28 104.72 108.13 268890.0
Apr 29, 2022 106.10 107.89 104.44 104.82 505638.0
Apr 28, 2022 101.50 107.61 101.03 106.92 455935.0
Apr 27, 2022 99.41 101.50 95.91 98.94 425215.0
Apr 26, 2022 99.36 101.20 98.94 99.22 451979.0
Apr 25, 2022 95.85 100.69 95.58 100.48 296084.0
Apr 22, 2022 96.34 100.50 95.55 96.84 426095.0
Apr 21, 2022 102.12 102.76 97.18 97.69 338467.0
Apr 20, 2022 102.17 104.92 100.93 101.50 356063.0
Apr 19, 2022 97.55 101.70 97.55 100.96 329365.0
Apr 18, 2022 95.66 98.40 95.66 97.21 339990.0
Apr 14, 2022 95.87 97.80 95.46 96.55 285822.0
Apr 13, 2022 93.61 95.54 92.83 95.35 358503.0
Apr 12, 2022 95.58 98.80 93.70 94.00 396407.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.32
Minimum
Mar 23 2020
117.97
Maximum
May 17 2022
58.31
Average
48.19
Median
Jul 03 2019

Price Related Metrics