Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 153.59 154.67 152.10 154.64 183829.0
Feb 29, 2024 153.34 153.84 151.48 153.50 170517.0
Feb 28, 2024 150.90 152.53 150.73 151.34 227270.0
Feb 27, 2024 151.86 153.29 151.20 151.75 184365.0
Feb 26, 2024 150.37 151.72 149.87 150.62 170098.0
Feb 23, 2024 151.26 151.72 149.97 150.99 207398.0
Feb 22, 2024 147.78 150.74 147.20 150.72 324759.0
Feb 21, 2024 144.34 147.59 143.76 146.57 247234.0
Feb 20, 2024 146.59 147.41 144.73 145.16 335979.0
Feb 16, 2024 150.46 151.58 148.76 149.19 173025.0
Feb 15, 2024 151.20 151.88 149.83 151.49 162189.0
Feb 14, 2024 150.56 151.06 147.62 150.44 211426.0
Feb 13, 2024 151.18 152.42 149.08 150.35 230958.0
Feb 12, 2024 153.14 156.69 153.14 154.84 214341.0
Feb 09, 2024 148.14 152.88 147.20 152.66 195909.0
Feb 08, 2024 147.51 148.97 147.00 148.02 225138.0
Feb 07, 2024 148.01 153.40 146.60 148.25 510557.0
Feb 06, 2024 149.13 150.94 148.06 149.74 220330.0
Feb 05, 2024 150.25 150.64 148.60 149.61 223805.0
Feb 02, 2024 150.73 152.70 150.00 152.16 236905.0
Feb 01, 2024 149.20 152.93 148.80 152.82 232562.0
Jan 31, 2024 151.57 153.70 145.74 148.37 420964.0
Jan 30, 2024 154.78 157.82 154.78 156.04 141613.0
Jan 29, 2024 153.51 156.13 152.52 155.97 117436.0
Jan 26, 2024 153.78 154.12 152.54 153.32 78244.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.32
Minimum
Mar 23 2020
179.65
Maximum
Jul 19 2023
90.66
Average
89.99
Median
Aug 03 2021

Price Related Metrics