Penske Automotive Group Inc (PAG)
141.41
+2.98
(+2.15%)
USD |
NYSE |
Jun 02, 10:23
Penske Automotive Group Price: 141.41 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2023 | 138.15 | 139.75 | 136.88 | 138.43 | 246622.0 |
| May 31, 2023 | 141.94 | 143.35 | 136.45 | 138.22 | 577699.0 |
| May 30, 2023 | 142.26 | 146.02 | 142.26 | 145.24 | 332781.0 |
| May 26, 2023 | 142.94 | 143.65 | 141.46 | 141.59 | 372864.0 |
| May 25, 2023 | 141.61 | 143.10 | 139.05 | 142.53 | 213397.0 |
| May 24, 2023 | 142.81 | 143.11 | 140.00 | 141.83 | 222748.0 |
| May 23, 2023 | 140.26 | 144.44 | 139.82 | 142.65 | 288348.0 |
| May 22, 2023 | 140.11 | 141.43 | 139.59 | 141.10 | 219694.0 |
| May 19, 2023 | 142.45 | 142.45 | 138.48 | 139.55 | 230762.0 |
| May 18, 2023 | 140.42 | 142.76 | 139.84 | 142.45 | 213617.0 |
| May 17, 2023 | 138.15 | 141.82 | 137.49 | 140.64 | 282201.0 |
| May 16, 2023 | 138.35 | 138.94 | 136.53 | 137.22 | 248742.0 |
| May 15, 2023 | 140.13 | 141.02 | 138.70 | 140.17 | 315559.0 |
| May 12, 2023 | 141.84 | 143.42 | 139.18 | 140.13 | 354351.0 |
| May 11, 2023 | 139.93 | 141.41 | 137.94 | 138.95 | 275388.0 |
| May 10, 2023 | 142.23 | 143.15 | 139.82 | 140.79 | 324001.0 |
| May 09, 2023 | 139.08 | 142.12 | 137.77 | 140.48 | 375791.0 |
| May 08, 2023 | 139.79 | 140.96 | 138.57 | 139.71 | 293557.0 |
| May 05, 2023 | 136.28 | 139.31 | 136.28 | 139.01 | 304620.0 |
| May 04, 2023 | 135.50 | 136.02 | 133.72 | 135.19 | 336148.0 |
| May 03, 2023 | 141.83 | 143.08 | 136.42 | 136.48 | 353642.0 |
| May 02, 2023 | 141.75 | 143.04 | 137.66 | 141.46 | 461129.0 |
| May 01, 2023 | 138.69 | 145.23 | 138.06 | 142.78 | 432823.0 |
| Apr 28, 2023 | 138.00 | 140.24 | 137.44 | 138.58 | 410788.0 |
| Apr 27, 2023 | 135.29 | 139.00 | 134.77 | 138.16 | 383864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Mar 23 2020
154.67
Maximum
Feb 17 2023
74.18
Average
57.94
Median
Nov 27 2020
Price Benchmarks
| AutoNation Inc | 135.36 |
| Asbury Automotive Group Inc | 211.08 |
| Sonic Automotive Inc | 42.22 |
| Lithia Motors Inc | 245.09 |
| Carvana Co | 14.90 |
Price Related Metrics
| PE Ratio | 7.830 |
| PS Ratio | 0.3634 |
| PEG Ratio | 2.131 |
| Price to Book Value | 2.257 |
| Price to Free Cash Flow | 9.652 |
| Earnings Yield | 12.77% |
| Market Cap | 9.757B |
| PEGY Ratio | 1.454 |
| Operating PE Ratio | 7.017 |
| Normalized PE Ratio | 7.830 |