Penske Automotive Group Inc (PAG)
160.72
+3.49
(+2.22%)
USD |
NYSE |
Nov 21, 16:00
160.72
0.00 (0.00%)
After-Hours: 18:23
Penske Automotive Group Price: 160.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 158.30 | 158.60 | 155.91 | 157.23 | 144279.0 |
| Nov 19, 2024 | 158.52 | 161.07 | 157.85 | 159.22 | 243351.0 |
| Nov 18, 2024 | 160.14 | 163.07 | 160.14 | 160.49 | 152807.0 |
| Nov 15, 2024 | 162.31 | 162.44 | 159.16 | 160.23 | 89853.00 |
| Nov 14, 2024 | 161.48 | 163.77 | 161.48 | 162.31 | 193340.0 |
| Nov 13, 2024 | 162.40 | 163.78 | 161.10 | 161.17 | 132539.0 |
| Nov 12, 2024 | 159.90 | 162.14 | 159.90 | 161.08 | 159365.0 |
| Nov 11, 2024 | 160.51 | 161.55 | 159.20 | 160.92 | 113409.0 |
| Nov 08, 2024 | 159.41 | 159.73 | 157.42 | 158.97 | 109054.0 |
| Nov 07, 2024 | 161.06 | 162.03 | 159.96 | 160.21 | 120181.0 |
| Nov 06, 2024 | 159.46 | 163.58 | 159.46 | 161.50 | 167905.0 |
| Nov 05, 2024 | 150.56 | 154.84 | 150.56 | 154.80 | 103704.0 |
| Nov 04, 2024 | 150.08 | 153.39 | 150.08 | 151.68 | 109223.0 |
| Nov 01, 2024 | 150.85 | 152.36 | 149.84 | 150.51 | 142824.0 |
| Oct 31, 2024 | 152.60 | 153.00 | 149.32 | 150.57 | 171277.0 |
| Oct 30, 2024 | 152.00 | 154.98 | 150.32 | 152.43 | 211355.0 |
| Oct 29, 2024 | 150.97 | 156.44 | 148.49 | 152.97 | 280355.0 |
| Oct 28, 2024 | 153.99 | 156.82 | 153.99 | 155.64 | 349385.0 |
| Oct 25, 2024 | 153.30 | 154.47 | 151.74 | 152.26 | 174502.0 |
| Oct 24, 2024 | 153.12 | 153.96 | 151.70 | 153.96 | 141410.0 |
| Oct 23, 2024 | 152.56 | 154.36 | 151.73 | 151.78 | 132111.0 |
| Oct 22, 2024 | 152.08 | 152.89 | 151.18 | 152.00 | 175766.0 |
| Oct 21, 2024 | 156.52 | 156.60 | 151.96 | 152.11 | 186330.0 |
| Oct 18, 2024 | 159.09 | 159.09 | 156.27 | 157.29 | 157671.0 |
| Oct 17, 2024 | 159.16 | 159.16 | 156.25 | 158.43 | 113999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Mar 23 2020
179.65
Maximum
Jul 19 2023
106.77
Average
106.53
Median
Jul 11 2022
Price Benchmarks
| AutoNation Inc | 170.05 |
| Rush Enterprises Inc | 59.30 |
| Asbury Automotive Group Inc | 258.28 |
| Lithia Motors Inc | 382.70 |
| ACV Auctions Inc | 21.53 |
Price Related Metrics
| PE Ratio | 12.32 |
| PS Ratio | 0.3589 |
| Price to Book Value | 2.062 |
| Price to Free Cash Flow | 16.63 |
| Earnings Yield | 8.12% |
| Market Cap | 10.73B |
| Operating PE Ratio | 8.351 |
| Normalized PE Ratio | 12.32 |