Penske Automotive Group, Inc. (PAG)
217.15
+1.24
(+0.57%)
USD |
NYSE |
Sep 14, 16:00
217.08
-0.07
(-0.03%)
After-Hours: 20:00
Penske Automotive Group Price : 217.15 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 216.74 | 218.23 | 216.54 | 217.15 | 352962.0 |
| Sep 11, 2026 | 218.50 | 219.15 | 215.76 | 215.91 | 423359.0 |
| Sep 10, 2026 | 218.20 | 218.20 | 216.09 | 216.61 | 325878.0 |
| Sep 09, 2026 | 216.20 | 218.40 | 216.00 | 218.31 | 316318.0 |
| Sep 08, 2026 | 218.28 | 219.26 | 216.71 | 216.86 | 469692.0 |
| Sep 04, 2026 | 218.70 | 221.04 | 218.48 | 219.77 | 175439.0 |
| Sep 03, 2026 | 219.34 | 220.60 | 217.72 | 219.62 | 177040.0 |
| Sep 02, 2026 | 217.76 | 220.01 | 217.29 | 218.06 | 168893.0 |
| Sep 01, 2026 | 215.89 | 217.97 | 215.38 | 216.92 | 271848.0 |
| Aug 31, 2026 | 216.54 | 218.47 | 215.98 | 216.59 | 413845.0 |
| Aug 28, 2026 | 218.99 | 219.44 | 216.92 | 217.01 | 258222.0 |
| Aug 27, 2026 | 217.00 | 218.46 | 216.89 | 217.85 | 264908.0 |
| Aug 26, 2026 | 220.09 | 221.00 | 217.24 | 217.24 | 361764.0 |
| Aug 25, 2026 | 219.00 | 219.99 | 216.63 | 219.76 | 206556.0 |
| Aug 24, 2026 | 216.91 | 218.87 | 216.66 | 218.07 | 279814.0 |
| Aug 21, 2026 | 217.54 | 218.49 | 216.32 | 216.87 | 370864.0 |
| Aug 20, 2026 | 217.00 | 219.76 | 216.14 | 216.55 | 258975.0 |
| Aug 19, 2026 | 218.01 | 218.52 | 217.00 | 217.86 | 257989.0 |
| Aug 18, 2026 | 218.97 | 219.71 | 216.18 | 216.21 | 362272.0 |
| Aug 17, 2026 | 218.48 | 220.55 | 217.89 | 217.95 | 296373.0 |
| Aug 14, 2026 | 218.28 | 220.48 | 217.53 | 219.85 | 316581.0 |
| Aug 13, 2026 | 218.88 | 219.92 | 217.30 | 218.67 | 282476.0 |
| Aug 12, 2026 | 216.00 | 218.90 | 216.00 | 218.00 | 359997.0 |
| Aug 11, 2026 | 216.54 | 218.29 | 216.22 | 216.66 | 333735.0 |
| Aug 10, 2026 | 215.50 | 216.79 | 215.00 | 216.27 | 347841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lithia Motors, Inc. | 360.27 |
| AutoNation, Inc. | 205.59 |
| Group 1 Automotive, Inc. | 284.01 |
| Asbury Automotive Group, Inc. | 208.91 |
| Sonic Automotive, Inc. | 76.29 |
Price Related Metrics
| PE Ratio | 15.99 |
| PS Ratio | 0.449 |
| Price to Book Value | 2.452 |
| Price to Free Cash Flow | 28.76 |
| Earnings Yield | 6.25% |
| Market Cap | 14.26B |
| Operating PE Ratio | 13.26 |
| Normalized PE Ratio | 15.99 |