Penske Automotive Group, Inc. (PAG)
179.42
+2.34
(+1.32%)
USD |
NYSE |
Jul 02, 16:00
179.33
-0.09
(-0.05%)
After-Hours: 20:00
Penske Automotive Group Price : 179.42 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 178.43 | 179.86 | 174.50 | 179.42 | 269674.0 |
| Jul 01, 2026 | 176.88 | 179.90 | 176.38 | 177.08 | 222668.0 |
| Jun 30, 2026 | 179.56 | 179.64 | 176.70 | 178.95 | 297195.0 |
| Jun 29, 2026 | 181.82 | 181.82 | 178.74 | 180.06 | 288458.0 |
| Jun 26, 2026 | 183.62 | 185.37 | 180.44 | 182.21 | 286062.0 |
| Jun 25, 2026 | 184.53 | 186.62 | 180.62 | 183.84 | 387757.0 |
| Jun 24, 2026 | 178.07 | 183.80 | 177.78 | 183.44 | 498510.0 |
| Jun 23, 2026 | 174.45 | 178.00 | 174.45 | 176.71 | 202251.0 |
| Jun 22, 2026 | 174.94 | 177.96 | 174.60 | 175.00 | 227026.0 |
| Jun 18, 2026 | 172.39 | 175.50 | 171.78 | 175.20 | 415086.0 |
| Jun 17, 2026 | 179.54 | 180.60 | 171.14 | 171.33 | 366769.0 |
| Jun 16, 2026 | 181.35 | 183.10 | 179.36 | 180.76 | 297300.0 |
| Jun 15, 2026 | 182.09 | 184.93 | 180.06 | 180.07 | 247442.0 |
| Jun 12, 2026 | 181.90 | 182.86 | 180.06 | 180.96 | 243346.0 |
| Jun 11, 2026 | 179.37 | 181.16 | 176.80 | 181.02 | 260008.0 |
| Jun 10, 2026 | 180.01 | 182.36 | 178.11 | 178.18 | 431006.0 |
| Jun 09, 2026 | 174.44 | 180.25 | 174.44 | 180.20 | 352448.0 |
| Jun 08, 2026 | 170.74 | 175.90 | 170.23 | 172.49 | 228526.0 |
| Jun 05, 2026 | 171.14 | 172.82 | 169.33 | 171.02 | 239209.0 |
| Jun 04, 2026 | 173.15 | 174.13 | 170.86 | 171.61 | 223181.0 |
| Jun 03, 2026 | 171.85 | 173.88 | 170.61 | 171.88 | 279992.0 |
| Jun 02, 2026 | 171.25 | 173.25 | 170.56 | 172.36 | 263733.0 |
| Jun 01, 2026 | 166.56 | 171.42 | 166.01 | 170.44 | 332781.0 |
| May 29, 2026 | 167.42 | 168.16 | 165.92 | 167.37 | 320826.0 |
| May 28, 2026 | 169.01 | 171.29 | 165.89 | 168.17 | 245975.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lithia Motors, Inc. | 306.23 |
| AutoNation, Inc. | 186.41 |
| Sonic Automotive, Inc. | 83.73 |
| Asbury Automotive Group, Inc. | 205.40 |
| Group 1 Automotive, Inc. | 288.39 |
Price Related Metrics
| PE Ratio | 13.39 |
| PS Ratio | 0.3818 |
| Price to Book Value | 2.083 |
| Price to Free Cash Flow | 19.16 |
| Earnings Yield | 7.47% |
| Market Cap | 11.80B |
| Operating PE Ratio | 11.32 |
| Normalized PE Ratio | 13.39 |