Penske Automotive Group Inc (PAG)
117.97
+2.43 (+2.10%)
USD |
NYSE |
May 17, 16:00
118.00
+0.03 (+0.03%)
Pre-Market: 20:00
Penske Automotive Group Price: 117.97 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 116.93 | 119.47 | 115.70 | 117.97 | 296957.0 |
| May 16, 2022 | 116.03 | 116.58 | 113.13 | 115.54 | 283135.0 |
| May 13, 2022 | 111.62 | 116.72 | 111.09 | 115.94 | 642159.0 |
| May 12, 2022 | 106.93 | 111.77 | 106.29 | 109.02 | 377204.0 |
| May 11, 2022 | 108.31 | 111.76 | 106.68 | 107.28 | 416297.0 |
| May 10, 2022 | 110.26 | 110.95 | 104.76 | 107.87 | 329186.0 |
| May 09, 2022 | 110.38 | 110.60 | 107.86 | 109.15 | 366836.0 |
| May 06, 2022 | 111.83 | 112.40 | 108.42 | 111.78 | 216513.0 |
| May 05, 2022 | 113.09 | 113.87 | 110.39 | 111.84 | 217264.0 |
| May 04, 2022 | 111.49 | 114.57 | 110.02 | 114.53 | 291860.0 |
| May 03, 2022 | 108.49 | 112.12 | 107.09 | 111.79 | 280857.0 |
| May 02, 2022 | 106.11 | 108.28 | 104.72 | 108.13 | 268890.0 |
| Apr 29, 2022 | 106.10 | 107.89 | 104.44 | 104.82 | 505638.0 |
| Apr 28, 2022 | 101.50 | 107.61 | 101.03 | 106.92 | 455935.0 |
| Apr 27, 2022 | 99.41 | 101.50 | 95.91 | 98.94 | 425215.0 |
| Apr 26, 2022 | 99.36 | 101.20 | 98.94 | 99.22 | 451979.0 |
| Apr 25, 2022 | 95.85 | 100.69 | 95.58 | 100.48 | 296084.0 |
| Apr 22, 2022 | 96.34 | 100.50 | 95.55 | 96.84 | 426095.0 |
| Apr 21, 2022 | 102.12 | 102.76 | 97.18 | 97.69 | 338467.0 |
| Apr 20, 2022 | 102.17 | 104.92 | 100.93 | 101.50 | 356063.0 |
| Apr 19, 2022 | 97.55 | 101.70 | 97.55 | 100.96 | 329365.0 |
| Apr 18, 2022 | 95.66 | 98.40 | 95.66 | 97.21 | 339990.0 |
| Apr 14, 2022 | 95.87 | 97.80 | 95.46 | 96.55 | 285822.0 |
| Apr 13, 2022 | 93.61 | 95.54 | 92.83 | 95.35 | 358503.0 |
| Apr 12, 2022 | 95.58 | 98.80 | 93.70 | 94.00 | 396407.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Mar 23 2020
117.97
Maximum
May 17 2022
58.31
Average
48.19
Median
Jul 03 2019
Price Benchmarks
| AutoNation Inc | 122.66 |
| Lithia Motors Inc | 309.20 |
| Asbury Automotive Group Inc | 192.92 |
| Sonic Automotive Inc | 47.68 |
| Copart Inc | 113.46 |
Price Related Metrics
| PE Ratio | 6.772 |
| PS Ratio | 0.3477 |
| PEG Ratio | 0.0628 |
| Price to Book Value | 2.163 |
| Price to Free Cash Flow | 7.940 |
| Earnings Yield | 14.77% |
| Market Cap | 8.953B |
| PEGY Ratio | 0.0619 |
| Operating PE Ratio | 6.046 |
| Normalized PE Ratio | 6.683 |