Penske Automotive Group Inc (PAG)
160.57
+2.01
(+1.27%)
USD |
NYSE |
Jul 26, 16:00
160.57
0.00 (0.00%)
After-Hours: 20:00
Penske Automotive Group Price: 160.57 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 156.13 | 159.90 | 155.00 | 158.56 | 139263.0 |
| Jul 24, 2024 | 153.82 | 157.94 | 153.82 | 155.20 | 124644.0 |
| Jul 23, 2024 | 155.54 | 156.17 | 153.69 | 154.24 | 161443.0 |
| Jul 22, 2024 | 155.40 | 156.85 | 153.37 | 156.55 | 157125.0 |
| Jul 19, 2024 | 158.10 | 158.28 | 154.99 | 155.40 | 128511.0 |
| Jul 18, 2024 | 160.36 | 162.58 | 158.62 | 158.73 | 135303.0 |
| Jul 17, 2024 | 159.72 | 162.40 | 158.96 | 160.99 | 164470.0 |
| Jul 16, 2024 | 157.00 | 162.30 | 157.00 | 161.97 | 192155.0 |
| Jul 15, 2024 | 154.55 | 158.16 | 153.90 | 155.37 | 216586.0 |
| Jul 12, 2024 | 153.82 | 156.71 | 153.80 | 155.15 | 176612.0 |
| Jul 11, 2024 | 148.08 | 153.09 | 146.90 | 152.73 | 191820.0 |
| Jul 10, 2024 | 144.72 | 146.07 | 143.70 | 145.61 | 133894.0 |
| Jul 09, 2024 | 145.27 | 145.54 | 144.11 | 144.13 | 173989.0 |
| Jul 08, 2024 | 144.97 | 146.64 | 144.81 | 146.04 | 150875.0 |
| Jul 05, 2024 | 145.57 | 145.89 | 143.15 | 143.74 | 262697.0 |
| Jul 03, 2024 | 147.00 | 147.58 | 145.88 | 146.07 | 93866.00 |
| Jul 02, 2024 | 147.76 | 148.00 | 146.49 | 146.63 | 201814.0 |
| Jul 01, 2024 | 149.15 | 149.64 | 147.11 | 147.12 | 211047.0 |
| Jun 28, 2024 | 148.49 | 149.97 | 147.65 | 149.02 | 274986.0 |
| Jun 27, 2024 | 148.38 | 148.98 | 146.99 | 148.13 | 153228.0 |
| Jun 26, 2024 | 147.95 | 148.89 | 147.74 | 148.12 | 171018.0 |
| Jun 25, 2024 | 149.94 | 149.94 | 147.15 | 148.69 | 238920.0 |
| Jun 24, 2024 | 151.43 | 153.83 | 150.03 | 150.72 | 146149.0 |
| Jun 21, 2024 | 150.69 | 151.28 | 149.00 | 151.18 | 341155.0 |
| Jun 20, 2024 | 145.96 | 151.84 | 145.72 | 150.28 | 434545.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Mar 23 2020
179.65
Maximum
Jul 19 2023
99.35
Average
101.76
Median
Price Benchmarks
| AutoNation Inc | 178.28 |
| Lithia Motors Inc | 261.10 |
| Sonic Automotive Inc | 58.22 |
| Asbury Automotive Group Inc | 253.72 |
| Rush Enterprises Inc | 49.50 |
Price Related Metrics
| PE Ratio | 11.17 |
| PS Ratio | 0.3655 |
| Price to Book Value | 2.230 |
| Price to Free Cash Flow | 12.55 |
| Earnings Yield | 8.96% |
| Market Cap | 10.74B |
| Operating PE Ratio | 8.045 |
| Normalized PE Ratio | 11.17 |