Penske Automotive Group, Inc. (PAG)
219.76
+1.70
(+0.78%)
USD |
NYSE |
Aug 25, 16:00
219.76
0.00 (0.00%)
After-Hours: 19:59
Penske Automotive Group Price : 219.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 216.91 | 218.87 | 216.66 | 218.07 | 279814.0 |
| Aug 21, 2026 | 217.54 | 218.49 | 216.32 | 216.87 | 370864.0 |
| Aug 20, 2026 | 217.00 | 219.76 | 216.14 | 216.55 | 258975.0 |
| Aug 19, 2026 | 218.01 | 218.52 | 217.00 | 217.86 | 257989.0 |
| Aug 18, 2026 | 218.97 | 219.71 | 216.18 | 216.21 | 362272.0 |
| Aug 17, 2026 | 218.48 | 220.55 | 217.89 | 217.95 | 296373.0 |
| Aug 14, 2026 | 218.28 | 220.48 | 217.53 | 219.85 | 316581.0 |
| Aug 13, 2026 | 218.88 | 219.92 | 217.30 | 218.67 | 282476.0 |
| Aug 12, 2026 | 216.00 | 218.90 | 216.00 | 218.00 | 359997.0 |
| Aug 11, 2026 | 216.54 | 218.29 | 216.22 | 216.66 | 333735.0 |
| Aug 10, 2026 | 215.50 | 216.79 | 215.00 | 216.27 | 347841.0 |
| Aug 07, 2026 | 216.00 | 217.22 | 215.50 | 216.41 | 307837.0 |
| Aug 06, 2026 | 216.35 | 216.97 | 215.00 | 216.40 | 376406.0 |
| Aug 05, 2026 | 220.09 | 220.99 | 215.40 | 215.76 | 387533.0 |
| Aug 04, 2026 | 218.82 | 219.61 | 216.32 | 219.05 | 318535.0 |
| Aug 03, 2026 | 220.57 | 221.43 | 215.37 | 217.50 | 495356.0 |
| Jul 31, 2026 | 219.00 | 220.22 | 215.17 | 217.31 | 673521.0 |
| Jul 30, 2026 | 221.49 | 224.45 | 218.50 | 220.61 | 574760.0 |
| Jul 29, 2026 | 222.90 | 227.00 | 220.04 | 223.44 | 820085.0 |
| Jul 28, 2026 | 217.50 | 220.13 | 216.00 | 220.01 | 520186.0 |
| Jul 27, 2026 | 218.50 | 219.59 | 215.42 | 215.70 | 499293.0 |
| Jul 24, 2026 | 213.10 | 218.57 | 213.10 | 217.35 | 533405.0 |
| Jul 23, 2026 | 211.92 | 216.02 | 211.92 | 215.54 | 859873.0 |
| Jul 22, 2026 | 215.00 | 219.09 | 212.78 | 214.57 | 2.562M |
| Jul 21, 2026 | 195.77 | 195.98 | 193.19 | 195.19 | 266614.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lithia Motors, Inc. | 371.89 |
| AutoNation, Inc. | 196.68 |
| Group 1 Automotive, Inc. | 264.66 |
| Asbury Automotive Group, Inc. | 215.52 |
| Sonic Automotive, Inc. | 76.98 |
Price Related Metrics
| PE Ratio | 16.18 |
| PS Ratio | 0.4544 |
| Price to Book Value | 2.481 |
| Price to Free Cash Flow | 29.10 |
| Earnings Yield | 6.18% |
| Market Cap | 14.43B |
| Operating PE Ratio | 13.42 |
| Normalized PE Ratio | 16.18 |