CarMax Inc (KMX)

Add to Watchlists
Create an Alert
Quickflows
93.50 -1.87  -1.96% NYSE Nov 30, 16:58 USD

CarMax Price:

93.50 for Nov. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 95.54 96.87 94.88 95.37 394103.0
Nov. 25, 2020 95.20 95.76 93.94 95.29 834655.0
Nov. 24, 2020 97.36 97.82 95.82 96.04 1.083M
Nov. 23, 2020 95.50 97.20 94.88 96.44 1.251M
Nov. 20, 2020 94.46 95.37 93.76 94.55 1.176M
Nov. 19, 2020 92.68 94.55 92.06 94.53 959550.0
Nov. 18, 2020 94.53 95.55 92.72 92.82 1.395M
Nov. 17, 2020 96.79 96.79 94.31 94.73 1.212M
Nov. 16, 2020 97.28 98.23 95.09 97.59 886059.0
Nov. 13, 2020 93.87 95.71 93.78 95.48 924895.0
Nov. 12, 2020 92.88 93.96 91.66 93.10 1.083M
Nov. 11, 2020 94.39 94.92 92.70 93.42 1.171M
Nov. 10, 2020 96.21 96.65 92.94 94.31 1.368M
Nov. 9, 2020 96.70 101.16 95.84 95.97 1.499M
Nov. 6, 2020 93.63 93.76 92.11 92.75 682620.0
Nov. 5, 2020 92.92 94.27 92.44 93.32 718053.0
Nov. 4, 2020 91.85 94.19 91.54 91.55 1.057M
Nov. 3, 2020 90.13 93.96 90.13 93.12 1.155M
Nov. 2, 2020 87.20 89.16 87.11 89.08 1.174M
Oct. 30, 2020 87.41 88.44 85.79 86.44 1.323M
Oct. 29, 2020 87.53 88.74 86.47 88.21 1.381M
Oct. 28, 2020 85.03 88.46 84.70 87.88 1.414M
Oct. 27, 2020 89.14 89.43 87.25 87.44 1.268M
Oct. 26, 2020 90.14 90.35 87.27 88.79 1.317M
Oct. 23, 2020 91.92 92.04 89.59 90.95 950235.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Carvana Co 250.05
Group 1 Automotive Inc 118.83
LMP Automotive Holdings Inc 26.83

Price Range, Past 5 Years

Minimum 42.15 Feb 11 2016
Maximum 108.80 Aug 24 2020
Average 70.69
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.