CarMax Inc (KMX)

93.29 -4.16  -4.27% NYSE Feb 25, 20:00 Delayed 2m USD

CarMax Price:

93.29 for Feb. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2020 97.78 98.08 93.01 93.29 1.038M
Feb. 24, 2020 98.32 99.42 97.26 97.45 948707.0
Feb. 21, 2020 101.43 101.66 100.39 101.21 864378.0
Feb. 20, 2020 100.74 103.18 100.55 101.90 1.082M
Feb. 19, 2020 98.54 100.40 98.35 100.13 907276.0
Feb. 18, 2020 98.96 99.36 98.05 98.27 767921.0
Feb. 14, 2020 98.58 99.07 97.97 98.81 729880.0
Feb. 13, 2020 97.47 99.58 97.33 98.89 749944.0
Feb. 12, 2020 99.19 99.52 98.18 98.23 654394.0
Feb. 11, 2020 98.25 99.62 98.05 98.84 945114.0
Feb. 10, 2020 95.97 97.76 95.93 97.65 845598.0
Feb. 7, 2020 96.85 97.81 96.21 96.30 1.026M
Feb. 6, 2020 98.17 98.42 96.97 96.97 955191.0
Feb. 5, 2020 97.97 98.45 97.14 97.97 772007.0
Feb. 4, 2020 96.49 97.19 95.61 96.75 1.209M
Feb. 3, 2020 96.50 97.54 94.97 95.06 1.817M
Jan. 31, 2020 99.04 99.33 97.02 97.04 1.232M
Jan. 30, 2020 97.68 99.38 97.23 99.36 911212.0
Jan. 29, 2020 99.00 99.72 98.45 98.50 898071.0
Jan. 28, 2020 96.37 99.00 96.01 98.57 1.105M
Jan. 27, 2020 95.44 96.71 95.12 95.98 1.015M
Jan. 24, 2020 98.32 98.32 95.89 96.73 1.096M
Jan. 23, 2020 96.97 98.19 96.45 98.11 746152.0
Jan. 22, 2020 96.43 97.86 96.19 97.35 1.163M
Jan. 21, 2020 95.38 96.13 94.77 95.90 1.549M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Carvana Co 104.00
Group 1 Automotive Inc 100.45
KAR Auction Services Inc 20.58

Price Range, Past 5 Years

Minimum 42.15 Feb 11 2016
Maximum 101.90 Feb 20 2020
Average 67.20
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.