CarMax Inc (KMX)

106.24 +2.25  +2.16% NYSE Aug 12, 20:00 USD

CarMax Price:

106.24 for Aug. 12, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 12, 2020 104.70 106.74 104.36 106.24 1.480M
Aug. 11, 2020 103.00 104.83 102.50 103.99 1.384M
Aug. 10, 2020 100.51 102.77 100.51 102.20 1.375M
Aug. 7, 2020 99.76 100.64 99.11 100.28 859743.0
Aug. 6, 2020 99.68 101.15 99.18 100.65 1.085M
Aug. 5, 2020 100.30 101.11 99.45 100.36 954316.0
Aug. 4, 2020 97.26 100.70 97.26 99.36 1.444M
Aug. 3, 2020 97.36 98.28 96.46 97.40 892642.0
July 31, 2020 98.56 98.69 96.05 96.97 1.105M
July 30, 2020 98.00 98.84 97.39 98.33 1.267M
July 29, 2020 97.51 99.16 97.48 98.68 1.358M
July 28, 2020 97.45 99.44 97.05 97.17 926015.0
July 27, 2020 97.88 98.35 96.56 97.77 961130.0
July 24, 2020 97.06 98.26 96.51 97.46 932995.0
July 23, 2020 98.53 99.96 96.92 97.78 1.323M
July 22, 2020 95.30 98.20 95.30 97.85 1.387M
July 21, 2020 93.81 96.32 93.71 95.27 847384.0
July 20, 2020 94.21 94.54 92.55 93.35 982925.0
July 17, 2020 95.56 95.96 94.56 95.02 927512.0
July 16, 2020 94.84 95.72 93.91 95.22 1.024M
July 15, 2020 92.58 95.06 92.18 95.04 1.438M
July 14, 2020 86.95 91.51 86.76 91.35 1.131M
July 13, 2020 89.07 90.33 87.19 87.28 1.328M
July 10, 2020 86.45 88.21 85.88 88.19 968633.0
July 9, 2020 88.69 89.50 85.71 86.23 1.440M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Carvana Co 193.22
Cars.com Inc 8.20
Group 1 Automotive Inc 94.56

Price Range, Past 5 Years

Minimum 42.15 Feb 11 2016
Maximum 106.24 Aug 12 2020
Average 68.33
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.