CarMax (KMX)

Add to Watchlists
Create an Alert
77.70 +0.33  +0.43% NYSE Jul 19, 20:00 Delayed 2m USD

CarMax Price:

77.70 for July 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CarMax Price Chart

Export Data
Save Image
Print Image

CarMax Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2018 77.33 78.13 77.33 77.70 905003.0
July 18, 2018 76.87 77.42 76.74 77.37 1.099M
July 17, 2018 77.00 77.78 77.00 77.67 647001.0
July 16, 2018 77.05 77.69 76.63 77.25 1.260M
July 13, 2018 76.57 77.73 76.57 76.92 1.003M
July 12, 2018 76.32 76.66 75.68 76.57 1.100M
July 11, 2018 75.87 76.32 75.45 75.72 1.047M
July 10, 2018 78.09 78.12 76.48 76.54 2.243M
July 9, 2018 77.00 77.25 76.49 76.60 1.149M
July 6, 2018 75.77 76.70 75.66 76.41 1.210M
July 5, 2018 74.77 76.17 74.37 76.11 2.141M
July 3, 2018 74.17 74.87 74.01 74.20 928642.0
July 2, 2018 72.69 73.80 72.08 73.74 2.113M
June 29, 2018 73.40 73.71 72.82 72.87 1.592M
June 28, 2018 74.15 74.42 73.29 73.45 2.601M
June 27, 2018 75.85 76.21 74.30 74.31 1.495M
June 26, 2018 76.01 76.47 75.07 75.39 2.998M
June 25, 2018 79.48 79.51 76.16 76.72 3.381M
June 22, 2018 77.75 81.67 76.20 80.19 12.40M
June 21, 2018 72.49 72.55 70.26 71.05 3.176M
June 20, 2018 73.47 73.92 72.38 72.77 1.286M
June 19, 2018 71.99 72.92 71.86 72.75 1.575M
June 18, 2018 71.98 72.54 71.69 72.40 3.115M
June 15, 2018 72.49 73.42 72.13 72.39 3.371M
June 14, 2018 73.24 73.63 72.79 73.22 1.271M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMX Price Benchmarks

Benchmarks
Carvana 45.34
Genuine Parts 97.30
LKQ 34.19

KMX Price Range, Past 5 Years

Minimum 42.15 Feb 11 2016
Maximum 80.19 Jun 22 2018
Average 58.28

KMX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMX", "price")
  • Last 5 data points: =YCS("KMX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.