CarMax (KMX) Price: 53.22

CarMax, Inc. (KMX)

53.22 +0.64 (+1.22%) USD | NYSE | Nov 13, 16:00

53.21 -0.01 (-0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	52.00	53.23	51.67	53.22	2.210M
Nov 12, 2026	53.57	54.21	52.44	52.58	1.827M
Nov 11, 2026	54.32	54.85	52.82	53.89	1.968M
Nov 10, 2026	53.70	54.29	52.98	54.19	1.350M
Nov 09, 2026	52.20	55.24	51.90	54.11	2.015M
Nov 06, 2026	51.96	52.19	51.00	51.48	1.963M
Nov 05, 2026	55.69	55.80	52.35	52.60	2.068M
Nov 04, 2026	53.57	55.25	53.57	55.14	3.903M
Nov 03, 2026	54.72	55.64	53.17	53.38	2.995M
Nov 02, 2026	56.41	58.70	55.56	56.42	3.056M
Oct 30, 2026	55.72	57.00	54.92	55.58	2.606M
Oct 29, 2026	54.58	56.26	53.68	56.17	2.989M
Oct 28, 2026	53.78	54.10	53.13	53.99	1.781M
Oct 27, 2026	52.52	54.26	51.66	53.89	1.736M
Oct 26, 2026	51.30	53.44	50.90	52.62	3.052M
Oct 23, 2026	51.99	52.12	50.21	51.55	2.505M
Oct 22, 2026	51.11	52.99	50.76	52.96	2.806M
Oct 21, 2026	54.50	54.80	51.39	51.49	3.349M
Oct 20, 2026	52.21	53.86	51.00	53.82	2.340M
Oct 19, 2026	53.51	53.82	51.34	51.65	2.466M
Oct 16, 2026	53.31	54.50	52.30	53.33	2.305M
Oct 15, 2026	52.11	52.62	51.19	52.62	3.787M
Oct 14, 2026	50.00	50.64	49.05	49.82	3.669M
Oct 13, 2026	50.46	51.31	49.83	50.81	3.128M
Oct 12, 2026	52.21	52.56	50.56	50.69	2.083M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks