CarMax Inc (KMX)

Add to Watchlists
Create an Alert
62.03 -1.18  -1.87% NYSE Nov 16, 20:00 Delayed 2m USD

CarMax Inc Price:

62.03 for Nov. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CarMax Inc Price Chart

Export Data
Save Image
Print Image

CarMax Inc Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2018 62.25 62.45 60.96 62.03 2.221M
Nov. 15, 2018 62.50 63.50 61.55 63.21 1.696M
Nov. 14, 2018 65.55 65.56 62.75 62.86 2.762M
Nov. 13, 2018 65.40 66.51 65.12 65.57 1.098M
Nov. 12, 2018 65.42 65.94 64.80 65.03 1.618M
Nov. 9, 2018 67.66 68.63 65.44 65.72 2.149M
Nov. 8, 2018 67.93 68.62 67.54 67.98 2.108M
Nov. 7, 2018 70.73 70.85 67.40 68.15 2.352M
Nov. 6, 2018 70.52 70.96 69.60 70.46 1.116M
Nov. 5, 2018 69.96 70.80 69.22 70.54 985631.0
Nov. 2, 2018 70.23 70.77 68.94 69.79 1.241M
Nov. 1, 2018 68.10 70.48 67.81 69.73 1.807M
Oct. 31, 2018 69.22 69.47 67.83 67.91 2.667M
Oct. 30, 2018 69.57 70.01 67.80 68.16 3.259M
Oct. 29, 2018 71.23 72.15 69.76 70.66 1.460M
Oct. 26, 2018 69.62 70.60 68.95 70.04 1.627M
Oct. 25, 2018 68.45 71.17 68.36 70.65 1.434M
Oct. 24, 2018 69.11 70.86 67.96 68.09 2.062M
Oct. 23, 2018 67.60 69.41 66.90 69.00 1.483M
Oct. 22, 2018 68.94 69.28 68.01 68.43 740795.0
Oct. 19, 2018 68.34 69.52 68.23 68.65 1.081M
Oct. 18, 2018 69.61 69.62 68.05 68.42 1.282M
Oct. 17, 2018 70.28 70.34 68.66 69.92 1.427M
Oct. 16, 2018 68.87 70.86 68.33 70.76 1.292M
Oct. 15, 2018 67.74 68.96 67.74 68.39 1.035M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMX Price Benchmarks

Benchmarks
Carvana Co 46.04
Genuine Parts Co 102.41
Group 1 Automotive Inc 55.47

KMX Price Range, Past 5 Years

Minimum 42.15 Feb 11 2016
Maximum 80.68 Sep 12 2018
Average 59.92

KMX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMX", "price")
  • Last 5 data points: =YCS("KMX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.