CarMax (KMX) Price: 54.92

CarMax, Inc. (KMX)

54.92 -0.97 (-1.74%) USD | NYSE | Oct 02, 16:00

54.92 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	56.27	56.38	54.15	54.92	2.911M
Oct 01, 2026	55.27	56.21	54.39	55.89	3.602M
Sep 30, 2026	59.14	59.14	55.00	55.11	6.241M
Sep 29, 2026	60.40	63.67	58.03	59.23	12.23M
Sep 28, 2026	57.17	58.77	56.24	56.55	6.374M
Sep 25, 2026	56.75	58.59	56.26	57.21	2.725M
Sep 24, 2026	57.07	58.50	55.24	56.36	2.446M
Sep 23, 2026	56.83	59.34	54.90	57.46	5.340M
Sep 22, 2026	58.66	58.66	56.19	56.84	3.051M
Sep 21, 2026	57.58	58.80	57.09	57.86	3.035M
Sep 18, 2026	59.13	59.37	56.42	57.21	4.207M
Sep 17, 2026	59.35	59.98	57.94	58.38	1.788M
Sep 16, 2026	60.07	60.09	58.45	58.80	2.049M
Sep 15, 2026	61.30	61.52	59.79	59.86	2.091M
Sep 14, 2026	61.32	61.94	60.88	61.69	1.259M
Sep 11, 2026	61.42	62.25	60.71	61.32	1.355M
Sep 10, 2026	60.50	61.00	59.65	60.52	1.484M
Sep 09, 2026	59.66	60.95	59.00	60.29	1.575M
Sep 08, 2026	62.30	62.39	60.21	60.57	1.978M
Sep 04, 2026	62.23	63.39	62.10	63.29	1.158M
Sep 03, 2026	62.18	63.10	61.40	62.64	1.588M
Sep 02, 2026	60.81	62.18	60.81	61.43	1.368M
Sep 01, 2026	61.06	61.49	60.17	61.00	1.646M
Aug 31, 2026	62.42	62.56	61.16	61.33	1.124M
Aug 28, 2026	63.53	63.53	61.92	62.11	959196.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks