CarMax Inc (KMX)

Add to Watchlists
Create an Alert
62.06 +0.90  +1.47% NYSE Feb 15, 20:00 Delayed 2m USD

CarMax Inc Price:

62.06 for Feb. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

CarMax Inc Price Chart

Export Data
Save Image
Print Image

CarMax Inc Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 15, 2019 61.78 62.47 61.49 62.06 1.107M
Feb. 14, 2019 60.85 61.86 60.06 61.16 1.444M
Feb. 13, 2019 61.08 61.53 60.29 61.36 1.730M
Feb. 12, 2019 60.85 61.43 60.20 60.85 2.379M
Feb. 11, 2019 60.39 61.36 60.05 60.69 1.441M
Feb. 8, 2019 59.85 60.53 59.54 60.38 1.207M
Feb. 7, 2019 60.82 60.91 59.74 60.12 1.642M
Feb. 6, 2019 61.64 62.10 60.88 60.99 1.345M
Feb. 5, 2019 61.62 62.25 60.74 61.94 2.431M
Feb. 4, 2019 59.34 61.38 59.14 61.34 2.763M
Feb. 1, 2019 58.75 59.36 58.04 59.19 3.114M
Jan. 31, 2019 59.03 59.41 58.50 58.78 1.665M
Jan. 30, 2019 58.53 59.49 57.98 58.97 1.553M
Jan. 29, 2019 59.64 59.80 58.04 58.39 1.916M
Jan. 28, 2019 59.96 60.13 58.18 60.08 2.044M
Jan. 25, 2019 60.13 60.86 59.61 60.31 1.545M
Jan. 24, 2019 59.17 60.07 58.95 59.44 1.535M
Jan. 23, 2019 59.50 59.56 57.95 58.98 2.695M
Jan. 22, 2019 61.22 61.93 59.04 59.45 3.835M
Jan. 18, 2019 64.15 64.20 61.18 61.92 4.092M
Jan. 17, 2019 63.54 64.77 63.52 64.56 1.329M
Jan. 16, 2019 63.53 64.39 62.33 63.97 1.944M
Jan. 15, 2019 64.53 64.94 63.93 64.39 1.231M
Jan. 14, 2019 64.40 65.27 64.13 64.86 1.130M
Jan. 11, 2019 64.54 65.50 64.50 64.99 1.224M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMX Price Benchmarks

Benchmarks
Carvana Co 35.35
Cars.com Inc 25.34
Group 1 Automotive Inc 61.77

KMX Price Range, Past 5 Years

Minimum 42.15 Feb 11 2016
Maximum 80.68 Sep 12 2018
Average 60.61

KMX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMX", "price")
  • Last 5 data points: =YCS("KMX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.