CarMax (KMX) Price: 51.55

CarMax, Inc. (KMX)

51.55 -1.41 (-2.66%) USD | NYSE | Oct 23, 16:00

51.54 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	51.99	52.12	50.21	51.55	2.505M
Oct 22, 2026	51.11	52.99	50.76	52.96	2.806M
Oct 21, 2026	54.50	54.80	51.39	51.49	3.349M
Oct 20, 2026	52.21	53.86	51.00	53.82	2.340M
Oct 19, 2026	53.51	53.82	51.34	51.65	2.466M
Oct 16, 2026	53.31	54.50	52.30	53.33	2.305M
Oct 15, 2026	52.11	52.62	51.19	52.62	3.787M
Oct 14, 2026	50.00	50.64	49.05	49.82	3.669M
Oct 13, 2026	50.46	51.31	49.83	50.81	3.128M
Oct 12, 2026	52.21	52.56	50.56	50.69	2.083M
Oct 09, 2026	53.50	53.74	52.45	52.61	2.011M
Oct 08, 2026	52.84	53.88	52.36	53.79	3.637M
Oct 07, 2026	54.57	54.82	52.96	53.28	3.339M
Oct 06, 2026	55.10	55.96	54.69	55.29	1.714M
Oct 05, 2026	54.40	55.61	52.76	54.86	3.519M
Oct 02, 2026	56.27	56.38	54.15	54.92	2.911M
Oct 01, 2026	55.27	56.21	54.39	55.89	3.602M
Sep 30, 2026	59.14	59.14	55.00	55.11	6.241M
Sep 29, 2026	60.40	63.67	58.03	59.23	12.23M
Sep 28, 2026	57.17	58.77	56.24	56.55	6.374M
Sep 25, 2026	56.75	58.59	56.26	57.21	2.725M
Sep 24, 2026	57.07	58.50	55.24	56.36	2.446M
Sep 23, 2026	56.83	59.34	54.90	57.46	5.340M
Sep 22, 2026	58.66	58.66	56.19	56.84	3.051M
Sep 21, 2026	57.58	58.80	57.09	57.86	3.035M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks