CarMax Inc (KMX)
67.91
-0.62
(-0.90%)
USD |
NYSE |
Apr 18, 16:00
67.91
0.00 (0.00%)
Pre-Market: 08:48
CarMax Price: 67.91 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 68.83 | 69.67 | 67.72 | 67.91 | 2.507M |
| Apr 17, 2024 | 69.99 | 70.25 | 68.51 | 68.53 | 2.110M |
| Apr 16, 2024 | 69.57 | 70.14 | 68.92 | 69.80 | 3.049M |
| Apr 15, 2024 | 71.06 | 71.93 | 69.02 | 69.46 | 3.638M |
| Apr 12, 2024 | 70.97 | 72.47 | 70.50 | 71.41 | 4.231M |
| Apr 11, 2024 | 73.38 | 74.46 | 68.50 | 71.98 | 14.13M |
| Apr 10, 2024 | 80.52 | 80.92 | 78.90 | 79.30 | 3.606M |
| Apr 09, 2024 | 83.05 | 84.02 | 82.80 | 83.39 | 1.844M |
| Apr 08, 2024 | 83.07 | 83.78 | 82.24 | 82.87 | 1.759M |
| Apr 05, 2024 | 80.50 | 81.86 | 80.03 | 81.49 | 1.694M |
| Apr 04, 2024 | 83.94 | 84.53 | 80.28 | 80.67 | 2.161M |
| Apr 03, 2024 | 83.68 | 84.20 | 82.74 | 83.62 | 2.722M |
| Apr 02, 2024 | 85.13 | 85.70 | 83.71 | 83.81 | 2.116M |
| Apr 01, 2024 | 86.33 | 86.61 | 85.08 | 85.94 | 2.029M |
| Mar 28, 2024 | 87.25 | 88.22 | 86.92 | 87.11 | 1.938M |
| Mar 27, 2024 | 86.01 | 87.21 | 85.71 | 86.98 | 1.638M |
| Mar 26, 2024 | 86.30 | 87.40 | 85.63 | 85.75 | 1.640M |
| Mar 25, 2024 | 85.91 | 86.90 | 85.23 | 85.78 | 1.334M |
| Mar 22, 2024 | 86.21 | 86.78 | 85.28 | 85.53 | 1.329M |
| Mar 21, 2024 | 83.98 | 87.02 | 83.85 | 86.44 | 2.250M |
| Mar 20, 2024 | 82.82 | 83.74 | 81.63 | 83.08 | 2.050M |
| Mar 19, 2024 | 78.89 | 81.28 | 78.89 | 80.85 | 1.141M |
| Mar 18, 2024 | 81.18 | 81.38 | 79.62 | 79.83 | 1.208M |
| Mar 15, 2024 | 80.73 | 81.95 | 80.13 | 80.74 | 1.915M |
| Mar 14, 2024 | 82.95 | 83.05 | 80.18 | 80.94 | 1.595M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.27
Minimum
Mar 20 2020
154.85
Maximum
Nov 09 2021
92.89
Average
89.48
Median
Price Benchmarks
| Group 1 Automotive Inc | 263.16 |
| Cars.com Inc | 16.17 |
| Kingsway Financial Services Inc | 8.43 |
| Lithia Motors Inc | 260.35 |
| Cheetah Net Supply Chain Service Inc | 1.345 |
Price Related Metrics
| PE Ratio | 22.41 |
| PS Ratio | 0.4062 |
| Price to Book Value | 1.760 |
| Earnings Yield | 4.46% |
| Market Cap | 10.69B |
| Normalized PE Ratio | 22.41 |