CarMax, Inc. (KMX)
61.69
+0.37
(+0.60%)
USD |
NYSE |
Sep 14, 16:00
61.70
+0.01
(+0.02%)
After-Hours: 20:00
CarMax Price : 61.69 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 61.32 | 61.94 | 60.88 | 61.69 | 1.259M |
| Sep 11, 2026 | 61.42 | 62.25 | 60.71 | 61.32 | 1.355M |
| Sep 10, 2026 | 60.50 | 61.00 | 59.65 | 60.52 | 1.484M |
| Sep 09, 2026 | 59.66 | 60.95 | 59.00 | 60.29 | 1.575M |
| Sep 08, 2026 | 62.30 | 62.39 | 60.21 | 60.57 | 1.978M |
| Sep 04, 2026 | 62.23 | 63.39 | 62.10 | 63.29 | 1.158M |
| Sep 03, 2026 | 62.18 | 63.10 | 61.40 | 62.64 | 1.588M |
| Sep 02, 2026 | 60.81 | 62.18 | 60.81 | 61.43 | 1.368M |
| Sep 01, 2026 | 61.06 | 61.49 | 60.17 | 61.00 | 1.646M |
| Aug 31, 2026 | 62.42 | 62.56 | 61.16 | 61.33 | 1.124M |
| Aug 28, 2026 | 63.53 | 63.53 | 61.92 | 62.11 | 959196.0 |
| Aug 27, 2026 | 63.48 | 63.84 | 62.61 | 62.64 | 1.231M |
| Aug 26, 2026 | 64.76 | 65.28 | 63.74 | 63.84 | 1.496M |
| Aug 25, 2026 | 63.09 | 64.59 | 62.65 | 64.22 | 2.028M |
| Aug 24, 2026 | 62.59 | 63.15 | 61.35 | 62.80 | 2.209M |
| Aug 21, 2026 | 61.65 | 63.00 | 61.03 | 62.13 | 1.613M |
| Aug 20, 2026 | 58.50 | 61.84 | 57.70 | 61.05 | 2.613M |
| Aug 19, 2026 | 58.26 | 59.77 | 57.73 | 58.95 | 1.830M |
| Aug 18, 2026 | 58.85 | 59.00 | 57.25 | 57.40 | 1.560M |
| Aug 17, 2026 | 59.48 | 60.12 | 58.27 | 58.53 | 2.461M |
| Aug 14, 2026 | 60.58 | 60.84 | 59.43 | 59.92 | 1.432M |
| Aug 13, 2026 | 59.00 | 60.27 | 58.36 | 60.05 | 1.932M |
| Aug 12, 2026 | 58.66 | 58.94 | 57.28 | 58.71 | 1.396M |
| Aug 11, 2026 | 58.26 | 58.87 | 57.57 | 58.18 | 1.464M |
| Aug 10, 2026 | 57.97 | 59.59 | 57.61 | 58.78 | 1.582M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carvana Co. | 70.87 |
| AutoNation, Inc. | 205.59 |
| Lithia Motors, Inc. | 360.27 |
| Burlington Stores, Inc. | 232.24 |
| Victoria's Secret & Co. | 74.54 |
Price Related Metrics
| PE Ratio | 40.60 |
| PS Ratio | 0.3171 |
| Price to Book Value | 1.431 |
| Price to Free Cash Flow | 8.990 |
| Earnings Yield | 2.46% |
| Market Cap | 8.754B |
| Operating PE Ratio | 15.37 |
| Normalized PE Ratio | 27.84 |