CarMax Inc (KMX)

Add to Watchlists
Create an Alert
78.06 -1.79  -2.24% NYSE Sep 18, 20:00 Delayed 2m USD

CarMax Inc Price:

78.06 for Sept. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CarMax Inc Price Chart

Export Data
Save Image
Print Image

CarMax Inc Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2018 79.55 79.55 77.77 78.06 1.925M
Sept. 17, 2018 80.65 80.87 79.66 79.85 767125.0
Sept. 14, 2018 80.19 80.68 79.40 80.52 716474.0
Sept. 13, 2018 80.82 80.91 80.07 80.18 765832.0
Sept. 12, 2018 80.57 80.81 80.26 80.68 738156.0
Sept. 11, 2018 80.00 80.80 79.66 80.61 1.296M
Sept. 10, 2018 79.57 80.31 79.53 79.94 1.336M
Sept. 7, 2018 78.14 79.52 77.93 78.86 896298.0
Sept. 6, 2018 78.95 79.33 78.17 78.24 1.011M
Sept. 5, 2018 78.90 79.93 78.44 78.86 1.613M
Sept. 4, 2018 77.91 79.26 77.59 78.85 1.661M
Aug. 31, 2018 76.87 78.19 76.87 78.05 1.104M
Aug. 30, 2018 77.36 77.65 77.08 77.21 720711.0
Aug. 29, 2018 77.90 78.14 77.11 77.68 1.042M
Aug. 28, 2018 76.78 77.38 76.67 77.12 873383.0
Aug. 27, 2018 76.25 77.05 76.25 76.67 1.187M
Aug. 24, 2018 74.97 75.79 74.72 75.49 729699.0
Aug. 23, 2018 75.52 75.56 74.60 75.03 532222.0
Aug. 22, 2018 75.82 76.60 75.34 75.34 720136.0
Aug. 21, 2018 75.18 75.89 75.16 75.82 875077.0
Aug. 20, 2018 73.72 75.07 73.71 74.80 1.157M
Aug. 17, 2018 72.80 73.82 72.75 73.63 792750.0
Aug. 16, 2018 73.15 73.40 72.72 72.80 803235.0
Aug. 15, 2018 72.38 73.09 72.09 72.76 1.090M
Aug. 14, 2018 72.65 73.49 72.65 72.84 1.134M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMX Price Benchmarks

Benchmarks
Carvana Co 59.27
Genuine Parts Co 101.31
LKQ Corp 32.29

KMX Price Range, Past 5 Years

Minimum 42.15 Feb 11 2016
Maximum 80.68 Sep 12 2018
Average 59.19

KMX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMX", "price")
  • Last 5 data points: =YCS("KMX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.