CarMax, Inc. (KMX)
64.21
+1.41
(+2.25%)
USD |
NYSE |
Aug 25, 16:00
64.21
0.00 (0.00%)
After-Hours: 19:59
CarMax Price : 64.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.59 | 63.15 | 61.35 | 62.80 | 2.209M |
| Aug 21, 2026 | 61.65 | 63.00 | 61.03 | 62.13 | 1.613M |
| Aug 20, 2026 | 58.50 | 61.84 | 57.70 | 61.05 | 2.613M |
| Aug 19, 2026 | 58.26 | 59.77 | 57.73 | 58.95 | 1.830M |
| Aug 18, 2026 | 58.85 | 59.00 | 57.25 | 57.40 | 1.560M |
| Aug 17, 2026 | 59.48 | 60.12 | 58.27 | 58.53 | 2.461M |
| Aug 14, 2026 | 60.58 | 60.84 | 59.43 | 59.92 | 1.432M |
| Aug 13, 2026 | 59.00 | 60.27 | 58.36 | 60.05 | 1.932M |
| Aug 12, 2026 | 58.66 | 58.94 | 57.28 | 58.71 | 1.396M |
| Aug 11, 2026 | 58.26 | 58.87 | 57.57 | 58.18 | 1.464M |
| Aug 10, 2026 | 57.97 | 59.59 | 57.61 | 58.78 | 1.582M |
| Aug 07, 2026 | 58.44 | 58.95 | 58.04 | 58.18 | 1.444M |
| Aug 06, 2026 | 56.92 | 59.35 | 56.51 | 58.06 | 2.162M |
| Aug 05, 2026 | 58.28 | 59.29 | 56.22 | 56.67 | 2.236M |
| Aug 04, 2026 | 58.47 | 59.40 | 57.48 | 57.51 | 2.520M |
| Aug 03, 2026 | 57.89 | 58.60 | 57.65 | 58.43 | 1.276M |
| Jul 31, 2026 | 58.38 | 58.51 | 56.91 | 57.26 | 2.105M |
| Jul 30, 2026 | 57.98 | 58.88 | 56.94 | 58.70 | 2.030M |
| Jul 29, 2026 | 60.18 | 61.15 | 58.97 | 59.11 | 4.398M |
| Jul 28, 2026 | 58.99 | 59.48 | 57.78 | 58.88 | 2.599M |
| Jul 27, 2026 | 59.28 | 60.23 | 57.92 | 58.40 | 2.458M |
| Jul 24, 2026 | 58.10 | 59.65 | 57.56 | 58.29 | 3.716M |
| Jul 23, 2026 | 57.22 | 58.62 | 56.70 | 58.39 | 3.727M |
| Jul 22, 2026 | 58.32 | 59.34 | 57.22 | 57.45 | 3.348M |
| Jul 21, 2026 | 57.40 | 58.37 | 57.00 | 57.61 | 3.630M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carvana Co. | 75.78 |
| AutoNation, Inc. | 196.68 |
| Lithia Motors, Inc. | 371.89 |
| Asbury Automotive Group, Inc. | 215.52 |
| Group 1 Automotive, Inc. | 264.66 |
Price Related Metrics
| PE Ratio | 42.26 |
| PS Ratio | 0.3300 |
| Price to Book Value | 1.489 |
| Price to Free Cash Flow | 9.357 |
| Earnings Yield | 2.37% |
| Market Cap | 9.112B |
| Operating PE Ratio | 16.00 |
| Normalized PE Ratio | 28.97 |