Amkor Technology, Inc. (AMKR)
48.33
-0.79
(-1.61%)
USD |
NASDAQ |
Oct 12, 14:13
Amkor Technology Total Return Price : 48.33 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 49.12 |
| October 08, 2026 | 51.00 |
| October 07, 2026 | 52.27 |
| October 06, 2026 | 53.39 |
| October 05, 2026 | 54.63 |
| October 02, 2026 | 56.02 |
| October 01, 2026 | 52.90 |
| September 30, 2026 | 52.38 |
| September 29, 2026 | 54.14 |
| September 28, 2026 | 53.18 |
| September 25, 2026 | 53.61 |
| September 24, 2026 | 52.69 |
| September 23, 2026 | 53.32 |
| September 22, 2026 | 54.59 |
| September 21, 2026 | 52.19 |
| September 18, 2026 | 50.30 |
| September 17, 2026 | 47.95 |
| September 16, 2026 | 46.28 |
| September 15, 2026 | 46.38 |
| September 14, 2026 | 47.12 |
| September 11, 2026 | 51.73 |
| September 10, 2026 | 49.53 |
| September 09, 2026 | 51.35 |
| September 08, 2026 | 50.72 |
| September 04, 2026 | 47.77 |
| Date | Value |
|---|---|
| September 03, 2026 | 46.94 |
| September 02, 2026 | 47.17 |
| September 01, 2026 | 45.65 |
| August 31, 2026 | 47.21 |
| August 28, 2026 | 47.79 |
| August 27, 2026 | 51.65 |
| August 26, 2026 | 48.31 |
| August 25, 2026 | 48.61 |
| August 24, 2026 | 47.81 |
| August 21, 2026 | 50.17 |
| August 20, 2026 | 50.77 |
| August 19, 2026 | 50.80 |
| August 18, 2026 | 54.74 |
| August 17, 2026 | 61.19 |
| August 14, 2026 | 58.88 |
| August 13, 2026 | 57.64 |
| August 12, 2026 | 55.49 |
| August 11, 2026 | 54.20 |
| August 10, 2026 | 52.77 |
| August 07, 2026 | 55.17 |
| August 06, 2026 | 54.06 |
| August 05, 2026 | 53.76 |
| August 04, 2026 | 55.77 |
| August 03, 2026 | 50.75 |
| July 31, 2026 | 49.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FormFactor, Inc. | 131.48 |
| Intel Corp. | 101.06 |
| NVIDIA Corp. | 226.55 |
| Micron Technology, Inc. | 992.49 |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 446.65 |