Amkor Technology Inc (AMKR)
25.30
-0.01 (-0.04%)
USD |
NASDAQ |
Mar 22, 16:00
25.32
+0.02 (+0.08%)
After-Hours: 20:00
Amkor Technology Total Return Price: 25.30 for March 22, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 22, 2023 | 25.30 |
| March 21, 2023 | 25.31 |
| March 20, 2023 | 25.01 |
| March 17, 2023 | 24.74 |
| March 16, 2023 | 25.12 |
| March 15, 2023 | 24.40 |
| March 14, 2023 | 25.25 |
| March 13, 2023 | 25.00 |
| March 10, 2023 | 25.36 |
| March 09, 2023 | 25.98 |
| March 08, 2023 | 26.58 |
| March 07, 2023 | 26.25 |
| March 06, 2023 | 26.37 |
| March 03, 2023 | 26.60 |
| March 02, 2023 | 26.12 |
| March 01, 2023 | 26.17 |
| February 28, 2023 | 25.76 |
| February 27, 2023 | 25.71 |
| February 24, 2023 | 25.20 |
| February 23, 2023 | 25.45 |
| February 22, 2023 | 25.38 |
| February 21, 2023 | 24.78 |
| February 17, 2023 | 26.43 |
| February 16, 2023 | 26.86 |
| February 15, 2023 | 27.54 |
| Date | Value |
|---|---|
| February 14, 2023 | 27.52 |
| February 13, 2023 | 27.20 |
| February 10, 2023 | 27.52 |
| February 09, 2023 | 29.44 |
| February 08, 2023 | 29.87 |
| February 07, 2023 | 30.24 |
| February 06, 2023 | 29.33 |
| February 03, 2023 | 30.16 |
| February 02, 2023 | 30.54 |
| February 01, 2023 | 29.52 |
| January 31, 2023 | 29.17 |
| January 30, 2023 | 28.81 |
| January 27, 2023 | 29.61 |
| January 26, 2023 | 30.37 |
| January 25, 2023 | 29.75 |
| January 24, 2023 | 29.49 |
| January 23, 2023 | 30.06 |
| January 20, 2023 | 28.94 |
| January 19, 2023 | 28.83 |
| January 18, 2023 | 29.76 |
| January 17, 2023 | 30.56 |
| January 13, 2023 | 30.94 |
| January 12, 2023 | 29.97 |
| January 11, 2023 | 29.61 |
| January 10, 2023 | 29.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.612
Minimum
Oct 24 2018
30.94
Maximum
Jan 13 2023
15.22
Average
12.83
Median
Total Return Price Benchmarks
| Analog Devices Inc | 186.61 |
| Diodes Inc | 89.46 |
| Lattice Semiconductor Corp | 91.61 |
| Semtech Corp | 31.99 |
| Allegro Microsystems Inc | 45.76 |