Amkor Technology, Inc. (AMKR)
37.57
+0.61
(+1.65%)
USD |
NASDAQ |
Nov 03, 16:00
38.23
+0.66
(+1.76%)
After-Hours: 18:09
Amkor Technology Total Return Price : 37.57 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 36.96 |
| October 30, 2026 | 39.50 |
| October 29, 2026 | 41.21 |
| October 28, 2026 | 42.21 |
| October 27, 2026 | 39.94 |
| October 26, 2026 | 36.81 |
| October 23, 2026 | 39.30 |
| October 22, 2026 | 39.05 |
| October 21, 2026 | 43.73 |
| October 20, 2026 | 41.70 |
| October 19, 2026 | 41.89 |
| October 16, 2026 | 41.82 |
| October 15, 2026 | 44.05 |
| October 14, 2026 | 44.82 |
| October 13, 2026 | 47.61 |
| October 12, 2026 | 48.11 |
| October 09, 2026 | 49.12 |
| October 08, 2026 | 51.00 |
| October 07, 2026 | 52.27 |
| October 06, 2026 | 53.39 |
| October 05, 2026 | 54.63 |
| October 02, 2026 | 56.02 |
| October 01, 2026 | 52.90 |
| September 30, 2026 | 52.38 |
| September 29, 2026 | 54.14 |
| Date | Value |
|---|---|
| September 28, 2026 | 53.18 |
| September 25, 2026 | 53.61 |
| September 24, 2026 | 52.69 |
| September 23, 2026 | 53.32 |
| September 22, 2026 | 54.59 |
| September 21, 2026 | 52.19 |
| September 18, 2026 | 50.30 |
| September 17, 2026 | 47.95 |
| September 16, 2026 | 46.28 |
| September 15, 2026 | 46.38 |
| September 14, 2026 | 47.12 |
| September 11, 2026 | 51.73 |
| September 10, 2026 | 49.53 |
| September 09, 2026 | 51.35 |
| September 08, 2026 | 50.72 |
| September 04, 2026 | 47.77 |
| September 03, 2026 | 46.94 |
| September 02, 2026 | 47.17 |
| September 01, 2026 | 45.65 |
| August 31, 2026 | 47.21 |
| August 28, 2026 | 47.79 |
| August 27, 2026 | 51.65 |
| August 26, 2026 | 48.31 |
| August 25, 2026 | 48.61 |
| August 24, 2026 | 47.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NVIDIA Corp. | 206.74 |
| FormFactor, Inc. | 96.80 |
| Intel Corp. | 60.53 |
| Kulicke & Soffa Industries, Inc. | 72.45 |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 404.27 |