Amkor Technology Inc (AMKR)
32.34
+0.68
(+2.15%)
USD |
NASDAQ |
May 03, 16:00
32.34
0.00 (0.00%)
After-Hours: 20:00
Amkor Technology Total Return Price: 32.34 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 32.34 |
| May 02, 2024 | 31.66 |
| May 01, 2024 | 30.33 |
| April 30, 2024 | 32.35 |
| April 29, 2024 | 31.47 |
| April 26, 2024 | 30.62 |
| April 25, 2024 | 30.09 |
| April 24, 2024 | 29.86 |
| April 23, 2024 | 29.46 |
| April 22, 2024 | 28.96 |
| April 19, 2024 | 28.50 |
| April 18, 2024 | 28.97 |
| April 17, 2024 | 30.10 |
| April 16, 2024 | 31.21 |
| April 15, 2024 | 31.30 |
| April 12, 2024 | 32.37 |
| April 11, 2024 | 33.55 |
| April 10, 2024 | 32.41 |
| April 09, 2024 | 33.75 |
| April 08, 2024 | 31.34 |
| April 05, 2024 | 30.82 |
| April 04, 2024 | 30.68 |
| April 03, 2024 | 31.33 |
| April 02, 2024 | 30.98 |
| April 01, 2024 | 31.81 |
| Date | Value |
|---|---|
| March 28, 2024 | 32.24 |
| March 27, 2024 | 32.73 |
| March 26, 2024 | 31.56 |
| March 25, 2024 | 31.87 |
| March 22, 2024 | 31.65 |
| March 21, 2024 | 31.67 |
| March 20, 2024 | 31.61 |
| March 19, 2024 | 31.03 |
| March 18, 2024 | 31.04 |
| March 15, 2024 | 31.25 |
| March 14, 2024 | 31.46 |
| March 13, 2024 | 33.08 |
| March 12, 2024 | 34.03 |
| March 11, 2024 | 33.55 |
| March 08, 2024 | 34.82 |
| March 07, 2024 | 36.01 |
| March 06, 2024 | 35.08 |
| March 05, 2024 | 32.72 |
| March 04, 2024 | 33.47 |
| March 01, 2024 | 33.00 |
| February 29, 2024 | 30.95 |
| February 28, 2024 | 30.28 |
| February 27, 2024 | 30.44 |
| February 26, 2024 | 30.65 |
| February 23, 2024 | 30.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.591
Minimum
Mar 18 2020
36.01
Maximum
Mar 07 2024
19.37
Average
20.85
Median
Jan 25 2022
Total Return Price Benchmarks
| Advanced Micro Devices Inc | 150.60 |
| Cirrus Logic Inc | 88.48 |
| IPG Photonics Corp | 86.76 |
| Kulicke & Soffa Industries Inc | 47.00 |
| Photronics Inc | 28.78 |