Qualcomm Inc (QCOM)
161.36
+1.13
(+0.71%)
USD |
NASDAQ |
Apr 23, 16:00
162.49
+1.13
(+0.70%)
After-Hours: 20:00
Qualcomm Total Return Price: 161.36 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 160.23 |
| April 19, 2024 | 157.63 |
| April 18, 2024 | 161.44 |
| April 17, 2024 | 164.32 |
| April 16, 2024 | 168.58 |
| April 15, 2024 | 169.84 |
| April 12, 2024 | 171.29 |
| April 11, 2024 | 175.13 |
| April 10, 2024 | 170.86 |
| April 09, 2024 | 175.57 |
| April 08, 2024 | 173.62 |
| April 05, 2024 | 171.53 |
| April 04, 2024 | 169.76 |
| April 03, 2024 | 173.91 |
| April 02, 2024 | 171.04 |
| April 01, 2024 | 171.72 |
| March 28, 2024 | 169.30 |
| March 27, 2024 | 169.13 |
| March 26, 2024 | 167.07 |
| March 25, 2024 | 167.52 |
| March 22, 2024 | 170.10 |
| March 21, 2024 | 170.85 |
| March 20, 2024 | 167.67 |
| March 19, 2024 | 164.10 |
| March 18, 2024 | 166.92 |
| Date | Value |
|---|---|
| March 15, 2024 | 167.20 |
| March 14, 2024 | 168.45 |
| March 13, 2024 | 169.25 |
| March 12, 2024 | 173.08 |
| March 11, 2024 | 171.12 |
| March 08, 2024 | 170.57 |
| March 07, 2024 | 175.72 |
| March 06, 2024 | 167.89 |
| March 05, 2024 | 161.45 |
| March 04, 2024 | 166.56 |
| March 01, 2024 | 163.09 |
| February 29, 2024 | 157.79 |
| February 28, 2024 | 155.85 |
| February 27, 2024 | 157.50 |
| February 26, 2024 | 156.24 |
| February 23, 2024 | 154.13 |
| February 22, 2024 | 153.97 |
| February 21, 2024 | 151.24 |
| February 20, 2024 | 151.19 |
| February 16, 2024 | 151.92 |
| February 15, 2024 | 155.19 |
| February 14, 2024 | 153.16 |
| February 13, 2024 | 149.28 |
| February 12, 2024 | 152.33 |
| February 09, 2024 | 150.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.75
Minimum
Mar 20 2020
179.54
Maximum
Dec 15 2021
115.76
Average
119.91
Median
Jun 12 2023
Total Return Price Benchmarks
| Apple Inc | 166.93 |
| Analog Devices Inc | 189.99 |
| Applied Materials Inc | 193.25 |
| Advanced Micro Devices Inc | 152.23 |
| Intel Corp | 34.27 |