NVIDIA Corp (NVDA)

321.48 +7.13  +2.27% NASDAQ Dec 2, 16:00 320.30 -1.18  -0.37% After-Hours: 16:00 USD

NVIDIA Total Return Price:

321.48 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 2, 2021 321.48
Dec. 1, 2021 314.35
Nov. 30, 2021 326.72
Nov. 29, 2021 333.72
Nov. 26, 2021 314.99
Nov. 24, 2021 326.70
Nov. 23, 2021 317.42
Nov. 22, 2021 319.52
Nov. 19, 2021 329.81
Nov. 18, 2021 316.71
Nov. 17, 2021 292.57
Nov. 16, 2021 301.99
Nov. 15, 2021 300.21
Nov. 12, 2021 303.86
Nov. 11, 2021 303.86
Nov. 10, 2021 294.55
Nov. 9, 2021 306.53
Nov. 8, 2021 308.00
Nov. 5, 2021 297.48
Nov. 4, 2021 297.97
Nov. 3, 2021 265.95
Nov. 2, 2021 263.98
Nov. 1, 2021 258.24
Oct. 29, 2021 255.64
Oct. 28, 2021 249.38
Oct. 27, 2021 244.48
   
Oct. 26, 2021 247.14
Oct. 25, 2021 231.63
Oct. 22, 2021 227.23
Oct. 21, 2021 226.89
Oct. 20, 2021 221.00
Oct. 19, 2021 222.87
Oct. 18, 2021 222.19
Oct. 15, 2021 218.59
Oct. 14, 2021 217.43
Oct. 13, 2021 209.36
Oct. 12, 2021 206.68
Oct. 11, 2021 206.92
Oct. 8, 2021 208.28
Oct. 7, 2021 210.72
Oct. 6, 2021 206.97
Oct. 5, 2021 204.48
Oct. 4, 2021 197.30
Oct. 1, 2021 207.39
Sept. 30, 2021 207.13
Sept. 29, 2021 205.14
Sept. 28, 2021 206.96
Sept. 27, 2021 216.57
Sept. 24, 2021 220.78
Sept. 23, 2021 224.79
Sept. 22, 2021 219.38

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Advanced Micro Devices Inc 150.70
Intel Corp 49.51
Micron Technology Inc 82.88

Total Return Price Range, Past 5 Years

Minimum 21.82 Dec 02 2016
Maximum 333.72 Nov 29 2021
Average 82.14

News

Why Nvidia Stock Popped Today
Yahoo 12/02 11:54 ET
Top Stocks for December 2021
Yahoo 11/30 16:10 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.