NVIDIA Corp (NVDA)
141.89
-4.78
(-3.26%)
USD |
NASDAQ |
Nov 22, 16:00
141.79
-0.10
(-0.07%)
After-Hours: 20:00
NVIDIA Total Return Price: 141.89 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 146.67 |
| November 20, 2024 | 145.89 |
| November 19, 2024 | 147.01 |
| November 18, 2024 | 140.15 |
| November 15, 2024 | 141.98 |
| November 14, 2024 | 146.76 |
| November 13, 2024 | 146.27 |
| November 12, 2024 | 148.29 |
| November 11, 2024 | 145.26 |
| November 08, 2024 | 147.63 |
| November 07, 2024 | 148.88 |
| November 06, 2024 | 145.61 |
| November 05, 2024 | 139.91 |
| November 04, 2024 | 136.05 |
| November 01, 2024 | 135.40 |
| October 31, 2024 | 132.76 |
| October 30, 2024 | 139.34 |
| October 29, 2024 | 141.25 |
| October 28, 2024 | 140.52 |
| October 25, 2024 | 141.54 |
| October 24, 2024 | 140.41 |
| October 23, 2024 | 139.56 |
| October 22, 2024 | 143.59 |
| October 21, 2024 | 143.71 |
| October 18, 2024 | 138.00 |
| Date | Value |
|---|---|
| October 17, 2024 | 136.93 |
| October 16, 2024 | 135.72 |
| October 15, 2024 | 131.60 |
| October 14, 2024 | 138.07 |
| October 11, 2024 | 134.80 |
| October 10, 2024 | 134.81 |
| October 09, 2024 | 132.65 |
| October 08, 2024 | 132.89 |
| October 07, 2024 | 127.72 |
| October 04, 2024 | 124.92 |
| October 03, 2024 | 122.85 |
| October 02, 2024 | 118.85 |
| October 01, 2024 | 117.00 |
| September 30, 2024 | 121.44 |
| September 27, 2024 | 121.40 |
| September 26, 2024 | 124.04 |
| September 25, 2024 | 123.51 |
| September 24, 2024 | 120.87 |
| September 23, 2024 | 116.26 |
| September 20, 2024 | 116.00 |
| September 19, 2024 | 117.87 |
| September 18, 2024 | 113.37 |
| September 17, 2024 | 115.59 |
| September 16, 2024 | 116.78 |
| September 13, 2024 | 119.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.893
Minimum
Mar 16 2020
148.88
Maximum
Nov 07 2024
35.83
Average
20.34
Median
Total Return Price Benchmarks
| Advanced Micro Devices Inc | 138.35 |
| Intel Corp | 24.50 |
| Monolithic Power Systems Inc | 580.20 |
| Marvell Technology Inc | 92.49 |
| Micron Technology Inc | 102.59 |