NVIDIA Corp (NVDA)
803.52
-20.71
(-2.51%)
USD |
NASDAQ |
Apr 24, 12:31
NVIDIA Total Return Price: 803.52 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 824.23 |
| April 22, 2024 | 795.18 |
| April 19, 2024 | 762.00 |
| April 18, 2024 | 846.71 |
| April 17, 2024 | 840.35 |
| April 16, 2024 | 874.15 |
| April 15, 2024 | 860.01 |
| April 12, 2024 | 881.86 |
| April 11, 2024 | 906.16 |
| April 10, 2024 | 870.39 |
| April 09, 2024 | 853.54 |
| April 08, 2024 | 871.33 |
| April 05, 2024 | 880.08 |
| April 04, 2024 | 859.05 |
| April 03, 2024 | 889.64 |
| April 02, 2024 | 894.52 |
| April 01, 2024 | 903.63 |
| March 28, 2024 | 903.56 |
| March 27, 2024 | 902.50 |
| March 26, 2024 | 925.61 |
| March 25, 2024 | 950.02 |
| March 22, 2024 | 942.89 |
| March 21, 2024 | 914.35 |
| March 20, 2024 | 903.72 |
| March 19, 2024 | 893.98 |
| Date | Value |
|---|---|
| March 18, 2024 | 884.55 |
| March 15, 2024 | 878.36 |
| March 14, 2024 | 879.44 |
| March 13, 2024 | 908.88 |
| March 12, 2024 | 919.13 |
| March 11, 2024 | 857.74 |
| March 08, 2024 | 875.28 |
| March 07, 2024 | 926.69 |
| March 06, 2024 | 887.00 |
| March 05, 2024 | 859.64 |
| March 04, 2024 | 852.33 |
| March 01, 2024 | 822.75 |
| February 29, 2024 | 791.08 |
| February 28, 2024 | 776.59 |
| February 27, 2024 | 786.97 |
| February 26, 2024 | 790.88 |
| February 23, 2024 | 788.13 |
| February 22, 2024 | 785.34 |
| February 21, 2024 | 674.69 |
| February 20, 2024 | 694.49 |
| February 16, 2024 | 726.10 |
| February 15, 2024 | 726.55 |
| February 14, 2024 | 738.97 |
| February 13, 2024 | 721.25 |
| February 12, 2024 | 722.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.26
Minimum
Jun 03 2019
950.02
Maximum
Mar 25 2024
221.81
Average
162.52
Median
Total Return Price Benchmarks
| Analog Devices Inc | 196.68 |
| Advanced Micro Devices Inc | 151.02 |
| Intel Corp | 34.52 |
| Microchip Technology Inc | 89.62 |
| Marvell Technology Inc | 63.69 |