NVIDIA Corp. (NVDA)
230.86
+2.48
(+1.09%)
USD |
NASDAQ |
Oct 01, 16:00
233.68
+2.82
(+1.22%)
After-Hours: 05:57
NVIDIA Total Return Price : 230.86 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 230.86 |
| September 30, 2026 | 228.38 |
| September 29, 2026 | 227.21 |
| September 28, 2026 | 228.86 |
| September 25, 2026 | 225.07 |
| September 24, 2026 | 224.58 |
| September 23, 2026 | 225.51 |
| September 22, 2026 | 228.87 |
| September 21, 2026 | 227.38 |
| September 18, 2026 | 222.27 |
| September 17, 2026 | 219.34 |
| September 16, 2026 | 213.90 |
| September 15, 2026 | 212.17 |
| September 14, 2026 | 210.96 |
| September 11, 2026 | 218.29 |
| September 10, 2026 | 218.36 |
| September 09, 2026 | 223.42 |
| September 08, 2026 | 225.48 |
| September 04, 2026 | 230.10 |
| September 03, 2026 | 228.19 |
| September 02, 2026 | 224.16 |
| September 01, 2026 | 217.20 |
| August 31, 2026 | 220.53 |
| August 28, 2026 | 217.31 |
| August 27, 2026 | 227.73 |
| Date | Value |
|---|---|
| August 26, 2026 | 209.43 |
| August 25, 2026 | 212.81 |
| August 24, 2026 | 208.25 |
| August 21, 2026 | 214.48 |
| August 20, 2026 | 216.61 |
| August 19, 2026 | 217.32 |
| August 18, 2026 | 219.49 |
| August 17, 2026 | 224.76 |
| August 14, 2026 | 224.91 |
| August 13, 2026 | 225.05 |
| August 12, 2026 | 223.84 |
| August 11, 2026 | 217.26 |
| August 10, 2026 | 217.31 |
| August 07, 2026 | 223.71 |
| August 06, 2026 | 218.75 |
| August 05, 2026 | 218.98 |
| August 04, 2026 | 211.70 |
| August 03, 2026 | 206.41 |
| July 31, 2026 | 200.53 |
| July 30, 2026 | 194.82 |
| July 29, 2026 | 189.80 |
| July 28, 2026 | 196.79 |
| July 27, 2026 | 196.29 |
| July 24, 2026 | 206.61 |
| July 23, 2026 | 208.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 404.60 |
| Advanced Micro Devices, Inc. | 615.73 |
| Amkor Technology, Inc. | 52.90 |
| Intel Corp. | 120.00 |
| KLA Corp. | 200.33 |