NVIDIA Corp. (NVDA)
225.77
-4.59
(-1.99%)
USD |
NASDAQ |
Sep 08, 15:59
225.27
-0.50
(-0.22%)
After-Hours: 20:00
NVIDIA Total Return Price : 225.77 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 230.36 |
| September 03, 2026 | 228.45 |
| September 02, 2026 | 224.41 |
| September 01, 2026 | 217.44 |
| August 31, 2026 | 220.78 |
| August 28, 2026 | 217.55 |
| August 27, 2026 | 227.98 |
| August 26, 2026 | 209.66 |
| August 25, 2026 | 213.05 |
| August 24, 2026 | 208.48 |
| August 21, 2026 | 214.72 |
| August 20, 2026 | 216.85 |
| August 19, 2026 | 217.56 |
| August 18, 2026 | 219.74 |
| August 17, 2026 | 225.01 |
| August 14, 2026 | 225.16 |
| August 13, 2026 | 225.30 |
| August 12, 2026 | 224.09 |
| August 11, 2026 | 217.50 |
| August 10, 2026 | 217.55 |
| August 07, 2026 | 223.96 |
| August 06, 2026 | 218.99 |
| August 05, 2026 | 219.22 |
| August 04, 2026 | 211.94 |
| August 03, 2026 | 206.64 |
| Date | Value |
|---|---|
| July 31, 2026 | 200.75 |
| July 30, 2026 | 195.04 |
| July 29, 2026 | 190.01 |
| July 28, 2026 | 197.01 |
| July 27, 2026 | 196.51 |
| July 24, 2026 | 206.84 |
| July 23, 2026 | 208.76 |
| July 22, 2026 | 212.06 |
| July 21, 2026 | 207.29 |
| July 20, 2026 | 203.28 |
| July 17, 2026 | 202.81 |
| July 16, 2026 | 207.40 |
| July 15, 2026 | 212.50 |
| July 14, 2026 | 211.80 |
| July 13, 2026 | 203.53 |
| July 10, 2026 | 210.96 |
| July 09, 2026 | 202.78 |
| July 08, 2026 | 204.12 |
| July 07, 2026 | 196.93 |
| July 06, 2026 | 195.55 |
| July 02, 2026 | 194.83 |
| July 01, 2026 | 197.58 |
| June 30, 2026 | 200.09 |
| June 29, 2026 | 194.97 |
| June 26, 2026 | 192.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 363.05 |
| Advanced Micro Devices, Inc. | 505.50 |
| Amkor Technology, Inc. | 50.73 |
| Intel Corp. | 104.46 |
| KLA Corp. | 189.04 |