NVIDIA Corp (NVDA)
261.78
-3.53 (-1.33%)
USD |
NASDAQ |
Mar 28, 13:15
NVIDIA Total Return Price: 261.78 for March 28, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 27, 2023 | 265.31 |
| March 24, 2023 | 267.79 |
| March 23, 2023 | 271.91 |
| March 22, 2023 | 264.68 |
| March 21, 2023 | 261.99 |
| March 20, 2023 | 259.00 |
| March 17, 2023 | 257.25 |
| March 16, 2023 | 255.41 |
| March 15, 2023 | 242.28 |
| March 14, 2023 | 240.63 |
| March 13, 2023 | 229.66 |
| March 10, 2023 | 229.65 |
| March 09, 2023 | 234.36 |
| March 08, 2023 | 241.81 |
| March 07, 2023 | 232.88 |
| March 06, 2023 | 235.50 |
| March 03, 2023 | 238.86 |
| March 02, 2023 | 233.10 |
| March 01, 2023 | 226.94 |
| February 28, 2023 | 232.12 |
| February 27, 2023 | 234.97 |
| February 24, 2023 | 232.82 |
| February 23, 2023 | 236.60 |
| February 22, 2023 | 207.50 |
| February 21, 2023 | 206.51 |
| Date | Value |
|---|---|
| February 17, 2023 | 213.84 |
| February 16, 2023 | 219.98 |
| February 15, 2023 | 227.60 |
| February 14, 2023 | 229.67 |
| February 13, 2023 | 217.84 |
| February 10, 2023 | 212.61 |
| February 09, 2023 | 223.33 |
| February 08, 2023 | 222.01 |
| February 07, 2023 | 221.69 |
| February 06, 2023 | 210.85 |
| February 03, 2023 | 210.96 |
| February 02, 2023 | 217.05 |
| February 01, 2023 | 209.39 |
| January 31, 2023 | 195.34 |
| January 30, 2023 | 191.59 |
| January 27, 2023 | 203.62 |
| January 26, 2023 | 197.99 |
| January 25, 2023 | 193.20 |
| January 24, 2023 | 192.62 |
| January 23, 2023 | 191.90 |
| January 20, 2023 | 178.36 |
| January 19, 2023 | 167.62 |
| January 18, 2023 | 173.74 |
| January 17, 2023 | 176.99 |
| January 13, 2023 | 168.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.53
Minimum
Dec 24 2018
333.35
Maximum
Nov 29 2021
123.27
Average
124.48
Median
Mar 10 2021
Total Return Price Benchmarks
| Advanced Micro Devices Inc | 93.47 |
| Intel Corp | 29.00 |
| Marvell Technology Inc | 40.25 |
| Micron Technology Inc | 58.51 |
| Skyworks Solutions Inc | 111.75 |