FormFactor, Inc. (FORM)
96.80
+9.50
(+10.88%)
USD |
NASDAQ |
Nov 03, 16:00
98.75
+1.96
(+2.02%)
After-Hours: 16:44
FormFactor Total Return Price : 96.80 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 87.30 |
| October 30, 2026 | 87.53 |
| October 29, 2026 | 97.46 |
| October 28, 2026 | 110.31 |
| October 27, 2026 | 106.85 |
| October 26, 2026 | 101.11 |
| October 23, 2026 | 98.51 |
| October 22, 2026 | 95.03 |
| October 21, 2026 | 112.18 |
| October 20, 2026 | 107.70 |
| October 19, 2026 | 110.16 |
| October 16, 2026 | 105.01 |
| October 15, 2026 | 113.34 |
| October 14, 2026 | 119.71 |
| October 13, 2026 | 128.09 |
| October 12, 2026 | 130.28 |
| October 09, 2026 | 139.67 |
| October 08, 2026 | 137.13 |
| October 07, 2026 | 139.80 |
| October 06, 2026 | 141.30 |
| October 05, 2026 | 147.99 |
| October 02, 2026 | 149.15 |
| October 01, 2026 | 148.44 |
| September 30, 2026 | 149.31 |
| September 29, 2026 | 136.25 |
| Date | Value |
|---|---|
| September 28, 2026 | 130.97 |
| September 25, 2026 | 129.69 |
| September 24, 2026 | 129.04 |
| September 23, 2026 | 131.26 |
| September 22, 2026 | 126.01 |
| September 21, 2026 | 119.31 |
| September 18, 2026 | 118.38 |
| September 17, 2026 | 111.53 |
| September 16, 2026 | 104.82 |
| September 15, 2026 | 101.69 |
| September 14, 2026 | 102.94 |
| September 11, 2026 | 114.95 |
| September 10, 2026 | 112.12 |
| September 09, 2026 | 114.18 |
| September 08, 2026 | 109.86 |
| September 04, 2026 | 103.90 |
| September 03, 2026 | 96.76 |
| September 02, 2026 | 96.58 |
| September 01, 2026 | 95.41 |
| August 31, 2026 | 100.61 |
| August 28, 2026 | 101.70 |
| August 27, 2026 | 110.23 |
| August 26, 2026 | 108.10 |
| August 25, 2026 | 107.72 |
| August 24, 2026 | 107.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intel Corp. | 60.53 |
| NVIDIA Corp. | 206.74 |
| Amkor Technology, Inc. | 37.57 |
| Micron Technology, Inc. | 854.95 |
| Teradyne, Inc. | 269.39 |