FormFactor, Inc. (FORM)
111.06
+2.96
(+2.74%)
USD |
NASDAQ |
Aug 27, 10:41
FormFactor Total Return Price : 111.06 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 108.10 |
| August 25, 2026 | 107.72 |
| August 24, 2026 | 107.90 |
| August 21, 2026 | 114.16 |
| August 20, 2026 | 115.71 |
| August 19, 2026 | 114.95 |
| August 18, 2026 | 124.34 |
| August 17, 2026 | 138.16 |
| August 14, 2026 | 131.60 |
| August 13, 2026 | 131.67 |
| August 12, 2026 | 128.77 |
| August 11, 2026 | 121.07 |
| August 10, 2026 | 112.47 |
| August 07, 2026 | 117.39 |
| August 06, 2026 | 115.21 |
| August 05, 2026 | 114.44 |
| August 04, 2026 | 120.30 |
| August 03, 2026 | 108.80 |
| July 31, 2026 | 106.20 |
| July 30, 2026 | 105.38 |
| July 29, 2026 | 83.45 |
| July 28, 2026 | 88.23 |
| July 27, 2026 | 98.80 |
| July 24, 2026 | 104.04 |
| July 23, 2026 | 112.75 |
| Date | Value |
|---|---|
| July 22, 2026 | 113.39 |
| July 21, 2026 | 113.75 |
| July 20, 2026 | 105.31 |
| July 17, 2026 | 105.57 |
| July 16, 2026 | 107.11 |
| July 15, 2026 | 115.81 |
| July 14, 2026 | 116.33 |
| July 13, 2026 | 110.30 |
| July 10, 2026 | 117.52 |
| July 09, 2026 | 119.44 |
| July 08, 2026 | 111.59 |
| July 07, 2026 | 106.05 |
| July 06, 2026 | 118.67 |
| July 02, 2026 | 123.59 |
| July 01, 2026 | 147.13 |
| June 30, 2026 | 159.93 |
| June 29, 2026 | 144.17 |
| June 26, 2026 | 130.74 |
| June 25, 2026 | 148.75 |
| June 24, 2026 | 141.42 |
| June 23, 2026 | 142.79 |
| June 22, 2026 | 156.66 |
| June 18, 2026 | 149.55 |
| June 17, 2026 | 139.95 |
| June 16, 2026 | 140.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NVIDIA Corp. | 224.43 |
| Advanced Micro Devices, Inc. | 475.22 |
| Amkor Technology, Inc. | 51.54 |
| Micron Technology, Inc. | 925.26 |
| Intel Corp. | 91.07 |