FormFactor, Inc. (FORM)
130.28
-9.39
(-6.72%)
USD |
NASDAQ |
Oct 12, 16:00
136.10
+5.82
(+4.47%)
After-Hours: 17:14
FormFactor Total Return Price : 130.28 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 139.67 |
| October 08, 2026 | 137.13 |
| October 07, 2026 | 139.80 |
| October 06, 2026 | 141.30 |
| October 05, 2026 | 147.99 |
| October 02, 2026 | 149.15 |
| October 01, 2026 | 148.44 |
| September 30, 2026 | 149.31 |
| September 29, 2026 | 136.25 |
| September 28, 2026 | 130.97 |
| September 25, 2026 | 129.69 |
| September 24, 2026 | 129.04 |
| September 23, 2026 | 131.26 |
| September 22, 2026 | 126.01 |
| September 21, 2026 | 119.31 |
| September 18, 2026 | 118.38 |
| September 17, 2026 | 111.53 |
| September 16, 2026 | 104.82 |
| September 15, 2026 | 101.69 |
| September 14, 2026 | 102.94 |
| September 11, 2026 | 114.95 |
| September 10, 2026 | 112.12 |
| September 09, 2026 | 114.18 |
| September 08, 2026 | 109.86 |
| September 04, 2026 | 103.90 |
| Date | Value |
|---|---|
| September 03, 2026 | 96.76 |
| September 02, 2026 | 96.58 |
| September 01, 2026 | 95.41 |
| August 31, 2026 | 100.61 |
| August 28, 2026 | 101.70 |
| August 27, 2026 | 110.23 |
| August 26, 2026 | 108.10 |
| August 25, 2026 | 107.72 |
| August 24, 2026 | 107.90 |
| August 21, 2026 | 114.16 |
| August 20, 2026 | 115.71 |
| August 19, 2026 | 114.95 |
| August 18, 2026 | 124.34 |
| August 17, 2026 | 138.16 |
| August 14, 2026 | 131.60 |
| August 13, 2026 | 131.67 |
| August 12, 2026 | 128.77 |
| August 11, 2026 | 121.07 |
| August 10, 2026 | 112.47 |
| August 07, 2026 | 117.39 |
| August 06, 2026 | 115.21 |
| August 05, 2026 | 114.44 |
| August 04, 2026 | 120.30 |
| August 03, 2026 | 108.80 |
| July 31, 2026 | 106.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amkor Technology, Inc. | 48.13 |
| Intel Corp. | 101.33 |
| NVIDIA Corp. | 226.41 |
| Micron Technology, Inc. | 988.80 |
| Cohu, Inc. | 65.22 |