Kulicke & Soffa Industries, Inc. (KLIC)
81.92
+2.37
(+2.98%)
USD |
NASDAQ |
Sep 17, 16:00
83.02
+1.10
(+1.34%)
After-Hours: 06:21
Kulicke & Soffa Industries Total Return Price : 81.92 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 81.92 |
| September 16, 2026 | 79.34 |
| September 15, 2026 | 78.59 |
| September 14, 2026 | 79.25 |
| September 11, 2026 | 85.91 |
| September 10, 2026 | 82.76 |
| September 09, 2026 | 83.56 |
| September 08, 2026 | 82.86 |
| September 04, 2026 | 81.40 |
| September 03, 2026 | 78.62 |
| September 02, 2026 | 78.75 |
| September 01, 2026 | 77.84 |
| August 31, 2026 | 79.85 |
| August 28, 2026 | 80.82 |
| August 27, 2026 | 84.45 |
| August 26, 2026 | 84.66 |
| August 25, 2026 | 84.31 |
| August 24, 2026 | 83.29 |
| August 21, 2026 | 85.53 |
| August 20, 2026 | 84.91 |
| August 19, 2026 | 86.07 |
| August 18, 2026 | 91.82 |
| August 17, 2026 | 101.51 |
| August 14, 2026 | 98.83 |
| August 13, 2026 | 95.55 |
| Date | Value |
|---|---|
| August 12, 2026 | 94.90 |
| August 11, 2026 | 90.79 |
| August 10, 2026 | 86.28 |
| August 07, 2026 | 91.07 |
| August 06, 2026 | 90.43 |
| August 05, 2026 | 93.60 |
| August 04, 2026 | 93.61 |
| August 03, 2026 | 89.93 |
| July 31, 2026 | 88.97 |
| July 30, 2026 | 88.09 |
| July 29, 2026 | 82.65 |
| July 28, 2026 | 90.70 |
| July 27, 2026 | 97.97 |
| July 24, 2026 | 101.07 |
| July 23, 2026 | 105.81 |
| July 22, 2026 | 105.33 |
| July 21, 2026 | 108.26 |
| July 20, 2026 | 99.80 |
| July 17, 2026 | 96.97 |
| July 16, 2026 | 98.76 |
| July 15, 2026 | 107.14 |
| July 14, 2026 | 109.81 |
| July 13, 2026 | 106.22 |
| July 10, 2026 | 113.12 |
| July 09, 2026 | 111.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amkor Technology, Inc. | 47.95 |
| FormFactor, Inc. | 111.53 |
| NVIDIA Corp. | 219.34 |
| Ultra Clean Holdings, Inc. | 67.54 |
| Veeco Instruments, Inc. | 41.41 |