Kulicke & Soffa Industries, Inc. (KLIC)
85.01
+0.13
(+0.15%)
USD |
NASDAQ |
Aug 27, 10:45
Kulicke & Soffa Industries Total Return Price : 85.01 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 84.88 |
| August 25, 2026 | 84.53 |
| August 24, 2026 | 83.51 |
| August 21, 2026 | 85.75 |
| August 20, 2026 | 85.13 |
| August 19, 2026 | 86.29 |
| August 18, 2026 | 92.06 |
| August 17, 2026 | 101.77 |
| August 14, 2026 | 99.09 |
| August 13, 2026 | 95.80 |
| August 12, 2026 | 95.15 |
| August 11, 2026 | 91.02 |
| August 10, 2026 | 86.50 |
| August 07, 2026 | 91.31 |
| August 06, 2026 | 90.66 |
| August 05, 2026 | 93.84 |
| August 04, 2026 | 93.85 |
| August 03, 2026 | 90.16 |
| July 31, 2026 | 89.20 |
| July 30, 2026 | 88.32 |
| July 29, 2026 | 82.86 |
| July 28, 2026 | 90.93 |
| July 27, 2026 | 98.22 |
| July 24, 2026 | 101.33 |
| July 23, 2026 | 106.08 |
| Date | Value |
|---|---|
| July 22, 2026 | 105.60 |
| July 21, 2026 | 108.54 |
| July 20, 2026 | 100.06 |
| July 17, 2026 | 97.22 |
| July 16, 2026 | 99.02 |
| July 15, 2026 | 107.42 |
| July 14, 2026 | 110.09 |
| July 13, 2026 | 106.49 |
| July 10, 2026 | 113.41 |
| July 09, 2026 | 111.39 |
| July 08, 2026 | 104.23 |
| July 07, 2026 | 105.87 |
| July 06, 2026 | 119.61 |
| July 02, 2026 | 121.33 |
| July 01, 2026 | 133.81 |
| June 30, 2026 | 133.76 |
| June 29, 2026 | 129.12 |
| June 26, 2026 | 125.22 |
| June 25, 2026 | 131.49 |
| June 24, 2026 | 123.28 |
| June 23, 2026 | 127.10 |
| June 22, 2026 | 124.22 |
| June 18, 2026 | 121.87 |
| June 17, 2026 | 116.30 |
| June 16, 2026 | 117.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amkor Technology, Inc. | 51.51 |
| NVIDIA Corp. | 224.66 |
| FormFactor, Inc. | 110.70 |
| Ultra Clean Holdings, Inc. | 73.67 |
| Veeco Instruments, Inc. | 46.54 |