Kulicke & Soffa Industries Inc (KLIC)
45.48
-0.61
(-1.32%)
USD |
NASDAQ |
Apr 18, 09:45
Kulicke & Soffa Industries Total Return Price: 45.48 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 46.09 |
April 16, 2024 | 47.47 |
April 15, 2024 | 47.48 |
April 12, 2024 | 47.78 |
April 11, 2024 | 48.72 |
April 10, 2024 | 47.83 |
April 09, 2024 | 49.65 |
April 08, 2024 | 48.64 |
April 05, 2024 | 48.18 |
April 04, 2024 | 48.06 |
April 03, 2024 | 49.35 |
April 02, 2024 | 49.23 |
April 01, 2024 | 50.47 |
March 28, 2024 | 50.31 |
March 27, 2024 | 49.59 |
March 26, 2024 | 48.59 |
March 25, 2024 | 48.91 |
March 22, 2024 | 49.47 |
March 21, 2024 | 49.18 |
March 20, 2024 | 48.41 |
March 19, 2024 | 47.15 |
March 18, 2024 | 47.61 |
March 15, 2024 | 47.41 |
March 14, 2024 | 47.26 |
March 13, 2024 | 48.44 |
Date | Value |
---|---|
March 12, 2024 | 49.80 |
March 11, 2024 | 49.78 |
March 08, 2024 | 50.40 |
March 07, 2024 | 51.60 |
March 06, 2024 | 49.26 |
March 05, 2024 | 48.48 |
March 04, 2024 | 49.51 |
March 01, 2024 | 48.67 |
February 29, 2024 | 47.43 |
February 28, 2024 | 47.91 |
February 27, 2024 | 48.65 |
February 26, 2024 | 48.69 |
February 23, 2024 | 48.77 |
February 22, 2024 | 49.17 |
February 21, 2024 | 48.25 |
February 20, 2024 | 48.39 |
February 16, 2024 | 50.16 |
February 15, 2024 | 50.33 |
February 14, 2024 | 49.28 |
February 13, 2024 | 47.72 |
February 12, 2024 | 49.97 |
February 09, 2024 | 49.93 |
February 08, 2024 | 47.36 |
February 07, 2024 | 46.96 |
February 06, 2024 | 47.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.06
Minimum
Mar 23 2020
71.23
Maximum
Sep 07 2021
40.53
Average
46.09
Median
Apr 17 2024
Total Return Price Benchmarks
Marvell Technology Inc | 65.10 |
Photronics Inc | 26.24 |
MaxLinear Inc | 20.30 |
Advanced Micro Devices Inc | 154.46 |
Amkor Technology Inc | 29.55 |