Kulicke & Soffa Industries, Inc. (KLIC)
78.63
-4.42
(-5.32%)
USD |
NASDAQ |
Oct 16, 16:00
80.92
+2.29
(+2.91%)
Pre-Market: 08:12
Kulicke & Soffa Industries Total Return Price : 78.63 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 78.63 |
| October 15, 2026 | 83.05 |
| October 14, 2026 | 84.51 |
| October 13, 2026 | 88.54 |
| October 12, 2026 | 88.39 |
| October 09, 2026 | 92.01 |
| October 08, 2026 | 90.92 |
| October 07, 2026 | 94.95 |
| October 06, 2026 | 97.92 |
| October 05, 2026 | 98.73 |
| October 02, 2026 | 100.77 |
| October 01, 2026 | 96.03 |
| September 30, 2026 | 94.25 |
| September 29, 2026 | 93.72 |
| September 28, 2026 | 91.68 |
| September 25, 2026 | 91.18 |
| September 24, 2026 | 88.47 |
| September 23, 2026 | 90.85 |
| September 22, 2026 | 89.54 |
| September 21, 2026 | 84.08 |
| September 18, 2026 | 83.14 |
| September 17, 2026 | 81.92 |
| September 16, 2026 | 79.34 |
| September 15, 2026 | 78.59 |
| September 14, 2026 | 79.25 |
| Date | Value |
|---|---|
| September 11, 2026 | 85.91 |
| September 10, 2026 | 82.76 |
| September 09, 2026 | 83.56 |
| September 08, 2026 | 82.86 |
| September 04, 2026 | 81.40 |
| September 03, 2026 | 78.62 |
| September 02, 2026 | 78.75 |
| September 01, 2026 | 77.84 |
| August 31, 2026 | 79.85 |
| August 28, 2026 | 80.82 |
| August 27, 2026 | 84.45 |
| August 26, 2026 | 84.66 |
| August 25, 2026 | 84.31 |
| August 24, 2026 | 83.29 |
| August 21, 2026 | 85.53 |
| August 20, 2026 | 84.91 |
| August 19, 2026 | 86.07 |
| August 18, 2026 | 91.82 |
| August 17, 2026 | 101.51 |
| August 14, 2026 | 98.83 |
| August 13, 2026 | 95.55 |
| August 12, 2026 | 94.90 |
| August 11, 2026 | 90.79 |
| August 10, 2026 | 86.28 |
| August 07, 2026 | 91.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amkor Technology, Inc. | 41.82 |
| FormFactor, Inc. | 105.01 |
| Intel Corp. | 89.85 |
| NVIDIA Corp. | 214.13 |
| Veeco Instruments, Inc. | 42.75 |