Amkor Technology Inc (AMKR)
30.61
+0.52
(+1.73%)
USD |
NASDAQ |
Apr 26, 16:00
30.61
0.00 (0.00%)
After-Hours: 20:00
Amkor Technology Price: 30.61 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 29.80 | 30.46 | 29.62 | 30.09 | 963890.0 |
Apr 24, 2024 | 30.03 | 30.45 | 29.55 | 29.86 | 804298.0 |
Apr 23, 2024 | 29.04 | 29.79 | 28.80 | 29.46 | 748026.0 |
Apr 22, 2024 | 28.65 | 29.24 | 28.43 | 28.96 | 737627.0 |
Apr 19, 2024 | 28.88 | 29.64 | 28.14 | 28.50 | 1.225M |
Apr 18, 2024 | 29.78 | 29.95 | 28.89 | 28.97 | 1.035M |
Apr 17, 2024 | 31.25 | 31.26 | 29.81 | 30.10 | 892731.0 |
Apr 16, 2024 | 31.08 | 31.61 | 30.76 | 31.21 | 733852.0 |
Apr 15, 2024 | 32.87 | 32.87 | 31.17 | 31.30 | 750831.0 |
Apr 12, 2024 | 32.85 | 33.36 | 32.28 | 32.37 | 800186.0 |
Apr 11, 2024 | 32.60 | 33.93 | 32.27 | 33.55 | 1.059M |
Apr 10, 2024 | 32.93 | 33.17 | 32.09 | 32.41 | 1.261M |
Apr 09, 2024 | 32.30 | 34.10 | 32.16 | 33.75 | 2.577M |
Apr 08, 2024 | 31.29 | 31.78 | 31.15 | 31.34 | 478666.0 |
Apr 05, 2024 | 30.87 | 30.98 | 30.53 | 30.82 | 670019.0 |
Apr 04, 2024 | 31.96 | 32.02 | 30.56 | 30.68 | 518462.0 |
Apr 03, 2024 | 30.38 | 31.66 | 30.38 | 31.33 | 702733.0 |
Apr 02, 2024 | 31.14 | 31.29 | 30.75 | 30.98 | 669064.0 |
Apr 01, 2024 | 32.16 | 32.94 | 31.80 | 31.81 | 564645.0 |
Mar 28, 2024 | 32.73 | 32.81 | 31.98 | 32.24 | 682818.0 |
Mar 27, 2024 | 31.93 | 32.74 | 31.66 | 32.73 | 618048.0 |
Mar 26, 2024 | 32.15 | 32.33 | 31.52 | 31.56 | 784730.0 |
Mar 25, 2024 | 31.33 | 31.89 | 31.15 | 31.87 | 659472.0 |
Mar 22, 2024 | 31.70 | 31.98 | 31.52 | 31.65 | 694926.0 |
Mar 21, 2024 | 32.37 | 32.56 | 31.60 | 31.67 | 1.121M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.78
Minimum
Mar 18 2020
36.09
Maximum
Mar 07 2024
19.65
Average
21.18
Median
Feb 03 2022
Price Benchmarks
Cirrus Logic Inc | 88.70 |
Diodes Inc | 72.70 |
IPG Photonics Corp | 88.52 |
Kulicke & Soffa Industries Inc | 47.00 |
Photronics Inc | 28.34 |
Price Related Metrics
PE Ratio | 20.97 |
PS Ratio | 1.163 |
Price to Book Value | 1.900 |
Price to Free Cash Flow | 14.53 |
Earnings Yield | 4.77% |
Market Cap | 7.527B |
Operating PE Ratio | 16.09 |
Normalized PE Ratio | 20.14 |