Amkor Technology, Inc. (AMKR)
51.73
+2.20
(+4.44%)
USD |
NASDAQ |
Sep 11, 16:00
51.65
-0.08
(-0.15%)
After-Hours: 20:00
Amkor Technology Price : 51.73 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.36 | 51.78 | 50.00 | 51.73 | 3.064M |
| Sep 10, 2026 | 49.80 | 50.24 | 48.91 | 49.53 | 3.169M |
| Sep 09, 2026 | 50.83 | 52.15 | 50.35 | 51.35 | 3.659M |
| Sep 08, 2026 | 49.26 | 51.41 | 49.05 | 50.72 | 6.114M |
| Sep 04, 2026 | 47.61 | 48.30 | 46.83 | 47.77 | 4.152M |
| Sep 03, 2026 | 46.96 | 47.44 | 45.30 | 46.94 | 3.886M |
| Sep 02, 2026 | 45.82 | 47.26 | 45.46 | 47.17 | 4.061M |
| Sep 01, 2026 | 46.60 | 46.71 | 45.34 | 45.73 | 3.647M |
| Aug 31, 2026 | 48.03 | 48.75 | 47.19 | 47.30 | 4.436M |
| Aug 28, 2026 | 51.29 | 51.49 | 47.66 | 47.88 | 5.316M |
| Aug 27, 2026 | 52.38 | 52.88 | 50.69 | 51.74 | 4.984M |
| Aug 26, 2026 | 48.70 | 48.85 | 47.63 | 48.40 | 5.261M |
| Aug 25, 2026 | 49.08 | 49.59 | 48.40 | 48.70 | 4.526M |
| Aug 24, 2026 | 48.79 | 49.00 | 47.04 | 47.90 | 4.928M |
| Aug 21, 2026 | 51.60 | 51.77 | 49.50 | 50.26 | 2.895M |
| Aug 20, 2026 | 50.92 | 52.24 | 50.16 | 50.86 | 3.962M |
| Aug 19, 2026 | 55.04 | 55.49 | 50.73 | 50.89 | 7.150M |
| Aug 18, 2026 | 57.48 | 59.20 | 53.82 | 54.84 | 5.206M |
| Aug 17, 2026 | 59.78 | 62.23 | 59.50 | 61.30 | 3.571M |
| Aug 14, 2026 | 57.54 | 60.37 | 57.37 | 58.99 | 3.234M |
| Aug 13, 2026 | 55.40 | 58.58 | 55.05 | 57.75 | 3.106M |
| Aug 12, 2026 | 57.00 | 57.18 | 55.52 | 55.59 | 4.235M |
| Aug 11, 2026 | 54.24 | 54.46 | 53.10 | 54.30 | 2.654M |
| Aug 10, 2026 | 55.77 | 55.99 | 52.81 | 52.87 | 3.048M |
| Aug 07, 2026 | 56.01 | 57.02 | 53.33 | 55.27 | 2.910M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intel Corp. | 102.94 |
| NVIDIA Corp. | 218.29 |
| FormFactor, Inc. | 114.95 |
| Kulicke & Soffa Industries, Inc. | 86.13 |
| Micron Technology, Inc. | 975.26 |
Price Related Metrics
| PE Ratio | 23.21 |
| PS Ratio | 1.729 |
| PEG Ratio | 0.2836 |
| Price to Book Value | 2.758 |
| Earnings Yield | 4.31% |
| Market Cap | 12.83B |
| PEGY Ratio | 0.2814 |
| Operating PE Ratio | 19.39 |
| Normalized PE Ratio | 23.19 |