Amkor Technology, Inc. (AMKR)
70.47
-1.69
(-2.34%)
USD |
NASDAQ |
Jul 10, 16:00
67.35
-3.12
(-4.43%)
Pre-Market: 08:44
Amkor Technology Price : 70.47 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 70.12 | 71.62 | 69.61 | 70.47 | 2.450M |
| Jul 09, 2026 | 71.43 | 73.67 | 70.76 | 72.16 | 5.664M |
| Jul 08, 2026 | 64.70 | 67.68 | 63.57 | 66.91 | 4.553M |
| Jul 07, 2026 | 66.14 | 67.80 | 61.90 | 65.33 | 5.201M |
| Jul 06, 2026 | 72.46 | 73.24 | 69.65 | 69.88 | 5.289M |
| Jul 02, 2026 | 79.50 | 80.27 | 68.40 | 69.65 | 6.995M |
| Jul 01, 2026 | 82.12 | 83.46 | 79.50 | 79.99 | 4.657M |
| Jun 30, 2026 | 83.16 | 87.24 | 82.80 | 86.23 | 4.514M |
| Jun 29, 2026 | 78.27 | 82.70 | 74.75 | 82.34 | 6.259M |
| Jun 26, 2026 | 81.69 | 81.73 | 77.36 | 78.72 | 6.199M |
| Jun 25, 2026 | 88.29 | 88.34 | 80.32 | 85.62 | 6.621M |
| Jun 24, 2026 | 87.49 | 87.66 | 80.22 | 82.76 | 4.419M |
| Jun 23, 2026 | 85.34 | 88.07 | 83.60 | 86.72 | 6.581M |
| Jun 22, 2026 | 94.12 | 96.29 | 89.91 | 93.55 | 7.234M |
| Jun 18, 2026 | 91.79 | 93.00 | 89.02 | 90.46 | 5.318M |
| Jun 17, 2026 | 91.00 | 94.19 | 86.04 | 86.43 | 8.460M |
| Jun 16, 2026 | 86.20 | 96.68 | 86.18 | 86.55 | 14.84M |
| Jun 15, 2026 | 87.50 | 88.64 | 82.61 | 85.44 | 6.110M |
| Jun 12, 2026 | 76.34 | 83.30 | 75.23 | 82.78 | 7.554M |
| Jun 11, 2026 | 71.48 | 76.30 | 69.47 | 76.15 | 5.291M |
| Jun 10, 2026 | 69.51 | 76.78 | 69.02 | 69.61 | 5.619M |
| Jun 09, 2026 | 70.30 | 75.79 | 65.20 | 70.91 | 7.977M |
| Jun 08, 2026 | 68.40 | 69.23 | 66.77 | 68.29 | 4.401M |
| Jun 05, 2026 | 70.30 | 70.84 | 64.32 | 64.95 | 5.689M |
| Jun 04, 2026 | 71.27 | 75.76 | 69.70 | 73.82 | 6.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVIDIA Corp. | 210.96 |
| FormFactor, Inc. | 117.52 |
| Intel Corp. | 109.84 |
| Broadcom Inc. | 399.97 |
| Micron Technology, Inc. | 979.30 |
Price Related Metrics
| PE Ratio | 40.20 |
| PS Ratio | 2.478 |
| PEG Ratio | 1.075 |
| Price to Book Value | 3.852 |
| Price to Free Cash Flow | 104.80 |
| Earnings Yield | 2.49% |
| Market Cap | 17.46B |
| PEGY Ratio | 1.061 |
| Operating PE Ratio | 32.69 |
| Normalized PE Ratio | 40.09 |