Amkor Technology (AMKR) Price: 39.30

Amkor Technology, Inc. (AMKR)

39.30 +0.25 (+0.64%) USD | NASDAQ | Oct 23, 16:00

39.30 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	38.59	40.19	38.52	39.30	4.887M
Oct 22, 2026	41.37	41.77	38.68	39.05	6.388M
Oct 21, 2026	44.50	44.50	42.86	43.73	4.258M
Oct 20, 2026	40.79	42.39	39.92	41.70	3.007M
Oct 19, 2026	43.78	43.94	41.59	41.89	3.789M
Oct 16, 2026	43.66	43.68	41.66	41.82	2.978M
Oct 15, 2026	42.19	44.18	41.32	44.05	5.158M
Oct 14, 2026	46.04	46.76	44.31	44.82	3.078M
Oct 13, 2026	46.92	47.70	46.30	47.61	2.573M
Oct 12, 2026	48.25	48.43	47.31	48.11	3.061M
Oct 09, 2026	51.80	51.80	48.77	49.12	4.262M
Oct 08, 2026	51.01	52.72	49.75	51.00	3.539M
Oct 07, 2026	51.80	52.56	51.11	52.27	2.550M
Oct 06, 2026	55.52	55.74	53.26	53.39	2.938M
Oct 05, 2026	56.06	56.56	54.38	54.63	4.333M
Oct 02, 2026	54.89	56.53	54.13	56.02	4.348M
Oct 01, 2026	52.69	53.71	51.68	52.90	3.619M
Sep 30, 2026	54.43	54.74	52.23	52.38	4.538M
Sep 29, 2026	54.75	55.13	53.91	54.14	2.693M
Sep 28, 2026	53.18	53.81	51.61	53.18	3.447M
Sep 25, 2026	53.52	54.30	52.81	53.61	2.564M
Sep 24, 2026	51.99	53.03	51.55	52.69	2.706M
Sep 23, 2026	54.89	54.89	52.16	53.32	2.567M
Sep 22, 2026	51.60	54.81	51.30	54.59	4.427M
Sep 21, 2026	51.68	52.27	50.50	52.19	3.229M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks