Amkor Technology (AMKR) Price: 37.12

Amkor Technology, Inc. (AMKR)

37.12 -0.98 (-2.57%) USD | NASDAQ | Nov 12, 16:00

37.06 -0.06 (-0.16%) Pre-Market: 09:09

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	36.36	38.05	36.16	37.12	2.700M
Nov 11, 2026	36.50	39.53	36.24	38.10	6.171M
Nov 10, 2026	34.36	36.14	34.05	34.47	3.068M
Nov 09, 2026	33.53	35.39	33.20	35.00	3.957M
Nov 06, 2026	33.40	33.53	31.72	32.82	7.217M
Nov 05, 2026	33.74	34.14	30.36	30.49	6.967M
Nov 04, 2026	37.04	37.90	35.08	35.66	4.325M
Nov 03, 2026	38.59	39.16	37.29	37.62	4.072M
Nov 02, 2026	39.56	40.14	36.76	36.96	5.233M
Oct 30, 2026	38.42	40.35	38.19	39.50	5.008M
Oct 29, 2026	41.42	42.38	40.65	41.21	4.886M
Oct 28, 2026	40.92	42.37	39.62	42.21	8.602M
Oct 27, 2026	38.58	40.06	37.36	39.94	12.67M
Oct 26, 2026	38.67	39.14	36.37	36.81	21.62M
Oct 23, 2026	38.59	40.19	38.52	39.30	4.887M
Oct 22, 2026	41.37	41.77	38.68	39.05	6.388M
Oct 21, 2026	44.50	44.50	42.86	43.73	4.258M
Oct 20, 2026	40.79	42.39	39.92	41.70	3.007M
Oct 19, 2026	43.78	43.94	41.59	41.89	3.789M
Oct 16, 2026	43.66	43.68	41.66	41.82	2.978M
Oct 15, 2026	42.19	44.18	41.32	44.05	5.158M
Oct 14, 2026	46.04	46.76	44.31	44.82	3.078M
Oct 13, 2026	46.92	47.70	46.30	47.61	2.573M
Oct 12, 2026	48.25	48.43	47.31	48.11	3.061M
Oct 09, 2026	51.80	51.80	48.77	49.12	4.262M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks