Amkor Technology, Inc. (AMKR)
47.95
-2.31
(-4.60%)
USD |
NASDAQ |
Aug 24, 16:00
47.90
-0.05
(-0.10%)
After-Hours: 20:00
Amkor Technology Price : 47.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 51.60 | 51.77 | 49.50 | 50.26 | 2.895M |
| Aug 20, 2026 | 50.92 | 52.24 | 50.16 | 50.86 | 3.962M |
| Aug 19, 2026 | 55.04 | 55.49 | 50.73 | 50.89 | 7.150M |
| Aug 18, 2026 | 57.48 | 59.20 | 53.82 | 54.84 | 5.206M |
| Aug 17, 2026 | 59.78 | 62.23 | 59.50 | 61.30 | 3.571M |
| Aug 14, 2026 | 57.54 | 60.37 | 57.37 | 58.99 | 3.234M |
| Aug 13, 2026 | 55.40 | 58.58 | 55.05 | 57.75 | 3.106M |
| Aug 12, 2026 | 57.00 | 57.18 | 55.52 | 55.59 | 4.235M |
| Aug 11, 2026 | 54.24 | 54.46 | 53.10 | 54.30 | 2.654M |
| Aug 10, 2026 | 55.77 | 55.99 | 52.81 | 52.87 | 3.048M |
| Aug 07, 2026 | 56.01 | 57.02 | 53.33 | 55.27 | 2.910M |
| Aug 06, 2026 | 52.18 | 55.70 | 51.19 | 54.16 | 3.156M |
| Aug 05, 2026 | 54.32 | 56.68 | 53.79 | 53.86 | 4.341M |
| Aug 04, 2026 | 53.32 | 56.42 | 53.01 | 55.87 | 5.772M |
| Aug 03, 2026 | 47.84 | 50.99 | 47.39 | 50.84 | 5.832M |
| Jul 31, 2026 | 50.92 | 52.30 | 49.20 | 49.87 | 6.950M |
| Jul 30, 2026 | 47.14 | 48.84 | 46.35 | 48.26 | 8.646M |
| Jul 29, 2026 | 46.12 | 48.35 | 42.66 | 42.73 | 12.17M |
| Jul 28, 2026 | 51.80 | 52.10 | 45.06 | 45.69 | 20.26M |
| Jul 27, 2026 | 64.98 | 64.98 | 58.55 | 60.71 | 11.53M |
| Jul 24, 2026 | 71.10 | 71.50 | 63.05 | 64.96 | 9.285M |
| Jul 23, 2026 | 66.82 | 67.52 | 63.82 | 65.33 | 2.978M |
| Jul 22, 2026 | 64.28 | 68.32 | 64.26 | 66.97 | 3.165M |
| Jul 21, 2026 | 67.06 | 67.39 | 64.74 | 66.73 | 2.430M |
| Jul 20, 2026 | 64.33 | 65.20 | 61.95 | 62.56 | 4.038M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intel Corp. | 87.26 |
| NVIDIA Corp. | 208.48 |
| FormFactor, Inc. | 107.98 |
| Micron Technology, Inc. | 910.22 |
| Kulicke & Soffa Industries, Inc. | 83.52 |
Price Related Metrics
| PE Ratio | 21.52 |
| PS Ratio | 1.602 |
| PEG Ratio | 0.2629 |
| Price to Book Value | 2.557 |
| Earnings Yield | 4.65% |
| Market Cap | 11.89B |
| PEGY Ratio | 0.2607 |
| Operating PE Ratio | 17.97 |
| Normalized PE Ratio | 21.49 |