Intel Corp (INTC)
31.88
-3.23
(-9.20%)
USD |
NASDAQ |
Apr 26, 16:00
31.80
-0.08
(-0.25%)
After-Hours: 19:38
Intel Total Return Price: 31.88 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 35.11 |
| April 24, 2024 | 34.50 |
| April 23, 2024 | 34.28 |
| April 22, 2024 | 34.41 |
| April 19, 2024 | 34.20 |
| April 18, 2024 | 35.04 |
| April 17, 2024 | 35.68 |
| April 16, 2024 | 36.26 |
| April 15, 2024 | 36.31 |
| April 12, 2024 | 35.69 |
| April 11, 2024 | 37.63 |
| April 10, 2024 | 37.20 |
| April 09, 2024 | 38.33 |
| April 08, 2024 | 37.98 |
| April 05, 2024 | 38.71 |
| April 04, 2024 | 39.73 |
| April 03, 2024 | 40.33 |
| April 02, 2024 | 43.94 |
| April 01, 2024 | 44.52 |
| March 28, 2024 | 44.17 |
| March 27, 2024 | 43.77 |
| March 26, 2024 | 41.99 |
| March 25, 2024 | 41.83 |
| March 22, 2024 | 42.57 |
| March 21, 2024 | 42.42 |
| Date | Value |
|---|---|
| March 20, 2024 | 42.20 |
| March 19, 2024 | 42.05 |
| March 18, 2024 | 42.71 |
| March 15, 2024 | 42.64 |
| March 14, 2024 | 42.75 |
| March 13, 2024 | 43.23 |
| March 12, 2024 | 45.24 |
| March 11, 2024 | 44.86 |
| March 08, 2024 | 44.00 |
| March 07, 2024 | 46.15 |
| March 06, 2024 | 44.51 |
| March 05, 2024 | 43.16 |
| March 04, 2024 | 45.61 |
| March 01, 2024 | 43.82 |
| February 29, 2024 | 43.05 |
| February 28, 2024 | 41.99 |
| February 27, 2024 | 42.73 |
| February 26, 2024 | 42.99 |
| February 23, 2024 | 42.99 |
| February 22, 2024 | 42.98 |
| February 21, 2024 | 43.47 |
| February 20, 2024 | 44.52 |
| February 16, 2024 | 43.51 |
| February 15, 2024 | 44.05 |
| February 14, 2024 | 44.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.07
Minimum
Oct 11 2022
62.73
Maximum
Apr 09 2021
43.19
Average
44.57
Median
Total Return Price Benchmarks
| Analog Devices Inc | 202.02 |
| Advanced Micro Devices Inc | 157.47 |
| KLA Corp | 705.74 |
| Marvell Technology Inc | 69.60 |
| Micron Technology Inc | 114.83 |