Intel Corp (INTC)

26.94 -0.58 (-2.11%) USD  |  NASDAQ  |  Sep 26, 16:00
27.07 +0.13 (+0.48%) After-Hours: 20:00
More

Intel Total Return Price: 26.94 for Sept. 26, 2022

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.
Date Value
September 23, 2022 27.52
September 22, 2022 28.07
September 21, 2022 28.47
September 20, 2022 28.96
September 19, 2022 29.44
September 16, 2022 29.24
September 15, 2022 28.84
September 14, 2022 29.18
September 13, 2022 29.29
September 12, 2022 31.56
September 09, 2022 31.46
September 08, 2022 30.75
September 07, 2022 30.65
September 06, 2022 30.36
September 02, 2022 31.22
September 01, 2022 31.76
August 31, 2022 31.92
August 30, 2022 32.26
August 29, 2022 32.94
August 26, 2022 33.36
August 25, 2022 34.89
August 24, 2022 33.86
August 23, 2022 33.95
August 22, 2022 33.84
August 19, 2022 35.38
Date Value
August 18, 2022 36.20
August 17, 2022 35.78
August 16, 2022 36.19
August 15, 2022 36.34
August 12, 2022 36.11
August 11, 2022 35.59
August 10, 2022 35.37
August 09, 2022 34.52
August 08, 2022 35.38
August 05, 2022 35.39
August 04, 2022 35.66
August 03, 2022 36.16
August 02, 2022 35.65
August 01, 2022 36.59
July 29, 2022 35.95
July 28, 2022 39.31
July 27, 2022 39.78
July 26, 2022 38.57
July 25, 2022 38.77
July 22, 2022 38.81
July 21, 2022 40.20
July 20, 2022 40.15
July 19, 2022 39.82
July 18, 2022 38.32
July 15, 2022 38.23

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

26.94
Minimum
Sep 26 2022
65.25
Maximum
Apr 09 2021
47.46
Average
47.06
Median
Sep 18 2020

Total Return Price Benchmarks

Analog Devices Inc 140.84
Advanced Micro Devices Inc 66.30
Marvell Technology Inc 42.58
Micron Technology Inc 48.87
NVIDIA Corp 122.30