Intel Total Return Price

Intel Corp (INTC)

35.53 +0.35 (+0.99%) USD | NASDAQ | Sep 29, 16:00

35.55 +0.02 (+0.06%) Pre-Market: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.

Date	Value
September 29, 2023	35.53
September 28, 2023	35.18
September 27, 2023	34.61
September 26, 2023	33.83
September 25, 2023	34.29
September 22, 2023	34.18
September 21, 2023	34.65
September 20, 2023	34.69
September 19, 2023	36.34
September 18, 2023	37.99
September 15, 2023	37.88
September 14, 2023	38.67
September 13, 2023	38.71
September 12, 2023	38.86
September 11, 2023	38.59
September 08, 2023	38.01
September 07, 2023	38.18
September 06, 2023	36.98
September 05, 2023	36.71
September 01, 2023	36.61
August 31, 2023	35.14
August 30, 2023	34.53
August 29, 2023	34.31
August 28, 2023	33.62
August 25, 2023	33.25

Date	Value
August 24, 2023	32.59
August 23, 2023	33.98
August 22, 2023	32.89
August 21, 2023	33.14
August 18, 2023	32.75
August 17, 2023	32.58
August 16, 2023	33.53
August 15, 2023	34.77
August 14, 2023	35.68
August 11, 2023	34.89
August 10, 2023	34.68
August 09, 2023	34.28
August 08, 2023	35.02
August 07, 2023	35.23
August 04, 2023	35.14
August 03, 2023	34.74
August 02, 2023	34.27
August 01, 2023	35.67
July 31, 2023	35.64
July 28, 2023	36.70
July 27, 2023	34.43
July 26, 2023	34.24
July 25, 2023	33.98
July 24, 2023	33.51
July 21, 2023	33.90

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

24.22

Minimum

Oct 11 2022

63.12

Maximum

Apr 09 2021

43.65

Average

45.05

Median

Total Return Price Benchmarks

Analog Devices Inc	175.09
Advanced Micro Devices Inc	102.83
Microchip Technology Inc	78.03
Micron Technology Inc	68.03
NVIDIA Corp	434.87