Intel Corp (INTC)
24.50
+0.06
(+0.25%)
USD |
NASDAQ |
Nov 22, 16:00
24.49
-0.01
(-0.04%)
After-Hours: 16:05
Intel Total Return Price: 24.50 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 24.44 |
| November 20, 2024 | 24.01 |
| November 19, 2024 | 24.20 |
| November 18, 2024 | 24.84 |
| November 15, 2024 | 24.35 |
| November 14, 2024 | 25.03 |
| November 13, 2024 | 24.92 |
| November 12, 2024 | 24.16 |
| November 11, 2024 | 25.05 |
| November 08, 2024 | 26.20 |
| November 07, 2024 | 26.23 |
| November 06, 2024 | 25.05 |
| November 05, 2024 | 23.32 |
| November 04, 2024 | 22.52 |
| November 01, 2024 | 23.20 |
| October 31, 2024 | 21.52 |
| October 30, 2024 | 22.30 |
| October 29, 2024 | 22.90 |
| October 28, 2024 | 22.92 |
| October 25, 2024 | 22.68 |
| October 24, 2024 | 22.34 |
| October 23, 2024 | 21.98 |
| October 22, 2024 | 22.40 |
| October 21, 2024 | 22.84 |
| October 18, 2024 | 22.77 |
| Date | Value |
|---|---|
| October 17, 2024 | 22.44 |
| October 16, 2024 | 22.31 |
| October 15, 2024 | 22.66 |
| October 14, 2024 | 23.44 |
| October 11, 2024 | 23.56 |
| October 10, 2024 | 23.22 |
| October 09, 2024 | 23.46 |
| October 08, 2024 | 23.32 |
| October 07, 2024 | 22.38 |
| October 04, 2024 | 22.59 |
| October 03, 2024 | 22.26 |
| October 02, 2024 | 22.39 |
| October 01, 2024 | 22.69 |
| September 30, 2024 | 23.46 |
| September 27, 2024 | 23.91 |
| September 26, 2024 | 23.92 |
| September 25, 2024 | 23.54 |
| September 24, 2024 | 22.81 |
| September 23, 2024 | 22.56 |
| September 20, 2024 | 21.84 |
| September 19, 2024 | 21.14 |
| September 18, 2024 | 20.77 |
| September 17, 2024 | 21.47 |
| September 16, 2024 | 20.91 |
| September 13, 2024 | 19.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.89
Minimum
Sep 06 2024
62.09
Maximum
Apr 09 2021
40.72
Average
42.85
Median
Jul 29 2020
Total Return Price Benchmarks
| Advanced Micro Devices Inc | 138.35 |
| Marvell Technology Inc | 92.49 |
| Micron Technology Inc | 102.59 |
| NVIDIA Corp | 141.89 |
| Texas Instruments Inc | 197.96 |