Intel Corp (INTC)

53.25 +0.07  +0.13% NASDAQ Jul 28, 13:48 USD

Intel Total Return Price:

53.25 for July 28, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 28, 2021 53.25
July 27, 2021 53.18
July 26, 2021 54.31
July 23, 2021 53.00
July 22, 2021 55.96
July 21, 2021 56.23
July 20, 2021 55.24
July 19, 2021 54.64
July 16, 2021 54.97
July 15, 2021 55.81
July 14, 2021 56.52
July 13, 2021 56.87
July 12, 2021 56.73
July 9, 2021 55.99
July 8, 2021 55.39
July 7, 2021 55.96
July 6, 2021 56.09
July 2, 2021 56.76
July 1, 2021 56.01
June 30, 2021 56.14
June 29, 2021 56.75
June 28, 2021 57.48
June 25, 2021 55.91
June 24, 2021 56.07
June 23, 2021 55.26
June 22, 2021 55.87
   
June 21, 2021 55.87
June 18, 2021 55.67
June 17, 2021 57.18
June 16, 2021 57.22
June 15, 2021 57.99
June 14, 2021 58.19
June 11, 2021 57.85
June 10, 2021 57.38
June 9, 2021 57.00
June 8, 2021 57.00
June 7, 2021 57.09
June 4, 2021 57.37
June 3, 2021 56.24
June 2, 2021 57.48
June 1, 2021 56.89
May 28, 2021 57.12
May 27, 2021 57.73
May 26, 2021 56.92
May 25, 2021 56.87
May 24, 2021 56.96
May 21, 2021 56.08
May 20, 2021 55.95
May 19, 2021 55.36
May 18, 2021 54.84
May 17, 2021 55.33

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Advanced Micro Devices Inc 97.06
Micron Technology Inc 75.43
NVIDIA Corp 194.57

Total Return Price Range, Past 5 Years

Minimum 29.99 Nov 04 2016
Maximum 67.84 Apr 09 2021
Average 45.87

News

What I Liked About AMD's Earnings
Yahoo 07/28 11:00 ET
Stock Market News for Jul 28, 2021
Yahoo 07/28 09:45 ET
Intel to make Qualcomm chips
Yahoo 07/27 11:39 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.