Intel Corp (INTC)
25.32
+0.40
(+1.59%)
USD |
NASDAQ |
Nov 14, 10:59
Intel Total Return Price: 25.32 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 24.92 |
| November 12, 2024 | 24.16 |
| November 11, 2024 | 25.05 |
| November 08, 2024 | 26.20 |
| November 07, 2024 | 26.23 |
| November 06, 2024 | 25.05 |
| November 05, 2024 | 23.32 |
| November 04, 2024 | 22.52 |
| November 01, 2024 | 23.20 |
| October 31, 2024 | 21.52 |
| October 30, 2024 | 22.30 |
| October 29, 2024 | 22.90 |
| October 28, 2024 | 22.92 |
| October 25, 2024 | 22.68 |
| October 24, 2024 | 22.34 |
| October 23, 2024 | 21.98 |
| October 22, 2024 | 22.40 |
| October 21, 2024 | 22.84 |
| October 18, 2024 | 22.77 |
| October 17, 2024 | 22.44 |
| October 16, 2024 | 22.31 |
| October 15, 2024 | 22.66 |
| October 14, 2024 | 23.44 |
| October 11, 2024 | 23.56 |
| October 10, 2024 | 23.22 |
| Date | Value |
|---|---|
| October 09, 2024 | 23.46 |
| October 08, 2024 | 23.32 |
| October 07, 2024 | 22.38 |
| October 04, 2024 | 22.59 |
| October 03, 2024 | 22.26 |
| October 02, 2024 | 22.39 |
| October 01, 2024 | 22.69 |
| September 30, 2024 | 23.46 |
| September 27, 2024 | 23.91 |
| September 26, 2024 | 23.92 |
| September 25, 2024 | 23.54 |
| September 24, 2024 | 22.81 |
| September 23, 2024 | 22.56 |
| September 20, 2024 | 21.84 |
| September 19, 2024 | 21.14 |
| September 18, 2024 | 20.77 |
| September 17, 2024 | 21.47 |
| September 16, 2024 | 20.91 |
| September 13, 2024 | 19.66 |
| September 12, 2024 | 19.36 |
| September 11, 2024 | 19.64 |
| September 10, 2024 | 18.98 |
| September 09, 2024 | 19.07 |
| September 06, 2024 | 18.89 |
| September 05, 2024 | 19.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.89
Minimum
Sep 06 2024
62.09
Maximum
Apr 09 2021
40.85
Average
43.06
Median
Feb 16 2024
Total Return Price Benchmarks
| Advanced Micro Devices Inc | 139.50 |
| Marvell Technology Inc | 91.17 |
| Micron Technology Inc | 100.54 |
| NVIDIA Corp | 148.29 |
| Texas Instruments Inc | 205.80 |