Intel Corp (INTC)

65.22 -0.18  -0.28% NASDAQ Apr 13, 20:00 USD

Intel Total Return Price:

65.22 for April 13, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 13, 2021 65.22
April 12, 2021 65.40
April 9, 2021 68.26
April 8, 2021 67.05
April 7, 2021 66.25
April 6, 2021 65.56
April 5, 2021 66.54
April 1, 2021 64.55
March 31, 2021 64.00
March 30, 2021 63.77
March 29, 2021 64.50
March 26, 2021 64.87
March 25, 2021 62.02
March 24, 2021 62.04
March 23, 2021 63.48
March 22, 2021 65.63
March 19, 2021 63.76
March 18, 2021 63.72
March 17, 2021 65.78
March 16, 2021 64.78
March 15, 2021 63.79
March 12, 2021 62.90
March 11, 2021 63.31
March 10, 2021 62.25
March 9, 2021 62.67
   
March 8, 2021 59.85
March 5, 2021 60.74
March 4, 2021 58.33
March 3, 2021 59.90
March 2, 2021 61.24
March 1, 2021 62.88
Feb. 26, 2021 60.78
Feb. 25, 2021 60.40
Feb. 24, 2021 63.19
Feb. 23, 2021 61.12
Feb. 22, 2021 60.71
Feb. 19, 2021 63.01
Feb. 18, 2021 61.61
Feb. 17, 2021 61.85
Feb. 16, 2021 62.47
Feb. 12, 2021 61.81
Feb. 11, 2021 60.66
Feb. 10, 2021 58.86
Feb. 9, 2021 58.78
Feb. 8, 2021 59.16
Feb. 5, 2021 58.18
Feb. 4, 2021 58.79
Feb. 3, 2021 57.33
Feb. 2, 2021 57.65
Feb. 1, 2021 56.35

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Advanced Micro Devices Inc 80.19
Micron Technology Inc 92.15
NVIDIA Corp 627.18

Total Return Price Range, Past 5 Years

Minimum 26.20 May 19 2016
Maximum 68.26 Apr 09 2021
Average 44.46

News

Why Cloudflare Stock Jumped Today
Yahoo 04/13 15:53 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.