NVIDIA (NVDA)

Add to Watchlists
Create an Alert
168.10 +0.60  +0.36% NASDAQ Jul 21, 20:00 Delayed 2m USD

NVIDIA Price:

168.10 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 166.67 169.30 166.09 168.10 16.21M
July 20, 2017 165.93 167.51 163.91 167.50 17.49M
July 19, 2017 166.33 167.40 164.61 165.10 17.18M
July 18, 2017 161.78 166.55 161.30 165.96 19.42M
July 17, 2017 166.33 167.50 161.75 164.25 23.27M
July 14, 2017 161.29 165.01 161.01 164.95 23.55M
July 13, 2017 163.00 166.30 158.75 160.63 34.23M
July 12, 2017 158.30 163.00 156.56 162.51 28.63M
July 11, 2017 153.85 156.19 152.15 155.88 18.95M
July 10, 2017 149.74 154.00 148.68 153.70 23.96M
July 7, 2017 145.78 147.50 144.85 146.76 16.37M
July 6, 2017 141.87 145.38 139.76 143.48 18.66M
July 5, 2017 141.90 144.22 141.13 143.05 20.50M
July 3, 2017 145.05 145.65 138.58 139.33 17.73M
June 30, 2017 147.38 147.93 143.50 144.56 18.28M
June 29, 2017 150.60 150.72 144.08 146.68 26.61M
June 28, 2017 149.32 151.94 145.75 151.75 24.87M
June 27, 2017 151.44 151.79 146.35 146.58 24.99M
June 26, 2017 155.16 156.60 148.33 152.15 26.60M
June 23, 2017 158.68 159.32 153.22 153.83 27.21M
June 22, 2017 159.80 160.34 157.40 158.37 11.73M
June 21, 2017 158.21 159.62 155.70 159.47 17.07M
June 20, 2017 159.03 161.74 156.92 157.09 27.39M
June 19, 2017 153.41 157.53 153.26 157.32 19.45M
June 16, 2017 152.76 154.70 150.24 151.62 23.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Intel 34.73
Texas Instruments 81.70
Applied Materials 46.81

NVDA Price Range, Past 5 Years

Minimum 11.38 Nov 16 2012
Maximum 168.10 Jul 21 2017
Average 36.58

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.