NVIDIA (NVDA)

Add to Watchlists
Create an Alert
244.24 -1.70  -0.69% NASDAQ May 21, 20:00 Delayed 2m USD

NVIDIA Price:

244.24 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 249.88 250.03 240.49 244.24 14.53M
May 18, 2018 249.81 252.37 245.74 245.94 12.00M
May 17, 2018 246.08 251.50 245.43 247.71 12.93M
May 16, 2018 244.00 248.52 242.51 246.01 13.71M
May 15, 2018 252.79 252.90 241.50 245.56 23.98M
May 14, 2018 256.07 258.49 254.40 255.36 12.95M
May 11, 2018 252.78 259.79 250.54 254.53 30.16M
May 10, 2018 257.92 260.50 257.20 260.13 20.29M
May 9, 2018 251.21 255.87 250.11 255.78 14.63M
May 8, 2018 248.69 250.51 246.71 250.40 12.54M
May 7, 2018 243.29 250.99 242.89 248.68 17.10M
May 4, 2018 231.83 239.19 231.13 239.06 9.890M
May 3, 2018 227.60 234.05 225.77 232.99 10.97M
May 2, 2018 227.00 228.80 225.25 226.31 6.668M
May 1, 2018 224.57 227.25 222.20 227.14 6.212M
April 30, 2018 226.99 229.00 224.12 224.90 8.160M
April 27, 2018 229.50 230.30 224.62 226.33 9.994M
April 26, 2018 223.20 225.55 220.53 225.22 9.172M
April 25, 2018 220.00 221.58 210.30 216.66 14.47M
April 24, 2018 224.92 228.80 218.56 221.20 10.31M
April 23, 2018 229.43 231.50 222.83 223.88 10.25M
April 20, 2018 228.69 232.10 227.45 228.71 9.540M
April 19, 2018 231.75 233.10 226.80 229.04 11.73M
April 18, 2018 235.50 239.25 232.77 236.37 9.689M
April 17, 2018 233.60 238.40 231.35 237.54 11.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Benchmarks
Intel 54.32
Micron Technology 55.48
Apple 187.63

NVDA Price Range, Past 5 Years

Minimum 14.01 Jun 27 2013
Maximum 260.13 May 10 2018
Average 69.01

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.