NVIDIA (NVDA)

Add to Watchlists
Create an Alert
250.95 -6.16  -2.40% NASDAQ Jun 22, 20:00 Delayed 2m USD

NVIDIA Price:

250.95 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 257.95 258.49 250.33 250.95 10.63M
June 21, 2018 263.60 264.34 256.80 257.11 8.926M
June 20, 2018 261.83 264.45 260.28 262.31 9.074M
June 19, 2018 260.92 263.64 255.02 260.17 14.73M
June 18, 2018 263.48 265.80 262.38 265.09 8.710M
June 15, 2018 264.60 267.48 263.35 265.26 10.65M
June 14, 2018 264.22 269.20 263.62 266.91 10.59M
June 13, 2018 262.64 265.67 262.03 262.40 8.225M
June 12, 2018 261.69 263.07 259.66 262.58 7.863M
June 11, 2018 261.77 263.45 260.10 260.62 6.595M
June 8, 2018 259.96 264.00 259.20 262.28 8.979M
June 7, 2018 265.00 265.48 259.25 262.90 9.205M
June 6, 2018 261.43 265.28 260.77 265.15 9.261M
June 5, 2018 264.98 266.59 263.17 265.07 9.708M
June 4, 2018 259.00 265.74 257.70 264.85 15.92M
June 1, 2018 254.00 257.87 253.65 257.62 10.49M
May 31, 2018 251.70 255.20 251.27 252.19 12.27M
May 30, 2018 249.95 253.34 248.95 252.99 9.587M
May 29, 2018 248.55 251.34 246.70 248.59 8.749M
May 25, 2018 248.20 249.94 246.76 249.28 7.249M
May 24, 2018 247.39 249.40 245.24 247.69 10.77M
May 23, 2018 240.28 247.59 240.25 247.54 11.03M
May 22, 2018 244.78 245.80 240.25 242.70 12.85M
May 21, 2018 249.88 250.03 240.49 244.24 14.53M
May 18, 2018 249.81 252.37 245.74 245.94 12.00M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Benchmarks
Intel 52.50
Micron Technology 57.10
Texas Instruments 112.38

NVDA Price Range, Past 5 Years

Minimum 14.01 Jun 27 2013
Maximum 266.91 Jun 14 2018
Average 73.41

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.