NVIDIA (NVDA)

Add to Watchlists
Create an Alert
188.06 +1.88  +1.01% NASDAQ Dec 14, 12:10 Delayed 2m USD

NVIDIA Price:

188.06 for Dec. 14, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2017 192.50 192.55 185.88 186.18 13.77M
Dec. 12, 2017 192.90 193.84 189.89 190.84 11.33M
Dec. 11, 2017 192.06 194.78 191.42 194.66 9.127M
Dec. 8, 2017 194.01 194.78 191.15 191.49 11.51M
Dec. 7, 2017 191.96 193.60 190.12 191.99 13.38M
Dec. 6, 2017 185.70 190.14 184.84 189.26 11.56M
Dec. 5, 2017 182.40 192.70 180.58 187.74 24.38M
Dec. 4, 2017 200.05 200.30 184.50 186.66 27.63M
Dec. 1, 2017 199.31 200.13 192.47 197.68 16.31M
Nov. 30, 2017 199.20 202.68 196.65 200.71 20.30M
Nov. 29, 2017 210.01 210.12 191.23 196.42 34.77M
Nov. 28, 2017 214.35 214.73 208.24 210.71 12.70M
Nov. 27, 2017 217.31 217.36 214.01 214.14 10.51M
Nov. 24, 2017 215.59 217.00 214.60 216.96 4.518M
Nov. 22, 2017 217.00 217.00 213.61 214.93 8.888M
Nov. 21, 2017 215.69 216.52 214.40 216.05 9.903M
Nov. 20, 2017 211.99 214.57 210.50 214.08 9.843M
Nov. 17, 2017 213.92 215.35 210.75 211.36 12.82M
Nov. 16, 2017 212.98 214.20 211.25 211.61 9.988M
Nov. 15, 2017 211.95 212.00 207.80 209.98 12.46M
Nov. 14, 2017 213.00 214.80 211.23 214.18 13.18M
Nov. 13, 2017 216.14 217.17 212.01 212.63 14.46M
Nov. 10, 2017 213.08 218.67 211.63 216.14 31.23M
Nov. 9, 2017 205.27 206.33 200.37 205.32 20.21M
Nov. 8, 2017 211.85 212.00 207.24 209.16 12.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Benchmarks
Intel 43.41
Texas Instruments 100.34
Applied Materials 51.77

NVDA Price Range, Past 5 Years

Minimum 11.98 Jan 15 2013
Maximum 216.96 Nov 24 2017
Average 50.44

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.