NVIDIA (NVDA)

Add to Watchlists
Create an Alert
25.09 -0.34  -1.34% NASDAQ Feb 11, 14:06 Delayed 2m USD

NVIDIA Price:

25.09 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 25.67 26.39 25.29 25.43 7.463M
Feb. 9, 2016 24.92 26.55 24.80 25.49 10.63M
Feb. 8, 2016 26.03 26.16 24.85 25.22 15.18M
Feb. 5, 2016 28.02 28.33 26.35 26.43 14.92M
Feb. 4, 2016 28.24 28.85 27.93 28.21 8.685M
Feb. 3, 2016 28.28 28.45 27.55 28.20 6.519M
Feb. 2, 2016 28.99 29.15 27.86 28.06 8.498M
Feb. 1, 2016 29.26 29.45 29.01 29.30 7.226M
Jan. 29, 2016 28.29 29.34 28.18 29.29 7.728M
Jan. 28, 2016 28.59 28.69 27.50 28.05 6.919M
Jan. 27, 2016 28.66 28.74 27.82 28.36 5.792M
Jan. 26, 2016 28.48 28.82 28.18 28.70 5.699M
Jan. 25, 2016 28.44 28.76 28.36 28.42 6.745M
Jan. 22, 2016 28.33 28.64 28.27 28.45 6.450M
Jan. 21, 2016 27.78 28.23 27.21 27.80 12.04M
Jan. 20, 2016 26.81 27.83 26.45 27.48 12.03M
Jan. 19, 2016 27.67 28.45 27.22 27.33 11.34M
Jan. 15, 2016 27.52 27.85 26.64 27.11 21.03M
Jan. 14, 2016 28.66 29.00 27.82 28.67 15.00M
Jan. 13, 2016 30.41 30.61 29.23 29.26 12.04M
Jan. 12, 2016 30.20 30.62 29.97 30.18 11.67M
Jan. 11, 2016 29.66 29.89 29.15 29.68 10.23M
Jan. 8, 2016 30.67 30.70 29.56 29.63 9.948M
Jan. 7, 2016 30.74 30.95 29.88 30.28 16.10M
Jan. 6, 2016 32.35 32.50 31.16 31.53 11.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Advanced Micro Devices 1.84
Intel 28.23
Skyworks Solutions 57.20

NVDA Price Range, Past 5 Years

Minimum 11.38 Nov 16 2012
Maximum 33.75 Dec 04 2015
Average 17.51

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.