NVIDIA (NVDA)

Add to Watchlists
Create an Alert
141.84 +3.58  +2.59% NASDAQ May 26, 20:00 Delayed 2m USD

NVIDIA Price:

141.84 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 137.93 145.28 137.11 141.84 19.48M
May 25, 2017 140.00 140.03 136.44 138.26 15.21M
May 24, 2017 140.96 141.07 138.08 138.57 20.43M
May 23, 2017 139.70 139.79 135.71 137.03 17.03M
May 22, 2017 137.77 139.48 137.33 138.90 20.92M
May 19, 2017 137.02 138.22 135.22 136.00 25.46M
May 18, 2017 129.50 133.43 127.05 133.07 28.90M
May 17, 2017 134.10 134.86 127.55 127.72 31.78M
May 16, 2017 136.38 137.44 133.36 136.81 28.02M
May 15, 2017 129.56 134.41 129.38 134.31 27.19M
May 12, 2017 126.63 129.60 125.78 127.89 24.07M
May 11, 2017 120.05 130.43 119.91 126.50 48.49M
May 10, 2017 114.29 121.82 114.02 121.29 53.23M
May 9, 2017 103.00 104.93 102.66 102.94 21.19M
May 8, 2017 104.34 104.40 102.31 102.77 9.131M
May 5, 2017 103.38 104.15 102.75 103.86 5.711M
May 4, 2017 104.50 104.95 103.53 103.85 5.245M
May 3, 2017 103.20 104.64 102.60 104.25 8.423M
May 2, 2017 105.55 105.60 102.56 103.48 15.75M
May 1, 2017 104.74 106.85 104.45 106.64 7.693M
April 28, 2017 105.36 105.64 104.07 104.30 8.706M
April 27, 2017 104.32 105.98 103.59 105.64 7.985M
April 26, 2017 105.29 105.39 103.94 104.02 8.172M
April 25, 2017 103.54 105.33 102.67 104.74 9.705M
April 24, 2017 102.96 103.48 102.11 102.95 9.288M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Intel 36.26
Texas Instruments 81.12
Apple 153.61

NVDA Price Range, Past 5 Years

Minimum 11.38 Nov 16 2012
Maximum 141.84 May 26 2017
Average 32.34

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.