NVIDIA (NVDA)

Add to Watchlists
Create an Alert
196.76 -0.99  -0.50% NASDAQ Oct 18, 12:39 Delayed 2m USD

NVIDIA Price:

196.76 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 197.09 198.90 196.35 197.75 11.55M
Oct. 16, 2017 195.80 198.05 193.24 197.93 14.30M
Oct. 13, 2017 193.55 195.00 191.65 194.59 15.72M
Oct. 12, 2017 191.08 193.09 189.93 191.03 13.21M
Oct. 11, 2017 189.60 191.00 187.74 190.94 13.24M
Oct. 10, 2017 191.43 192.95 187.26 188.93 24.37M
Oct. 9, 2017 182.79 186.73 182.03 185.39 14.09M
Oct. 6, 2017 179.65 181.84 179.00 181.30 7.970M
Oct. 5, 2017 181.86 182.00 179.56 180.77 10.93M
Oct. 4, 2017 179.62 181.77 178.14 180.87 10.70M
Oct. 3, 2017 179.25 180.58 177.58 179.37 9.758M
Oct. 2, 2017 180.80 181.98 177.00 179.00 12.59M
Sept. 29, 2017 179.08 179.73 177.25 178.77 15.48M
Sept. 28, 2017 176.02 176.18 173.76 175.68 10.88M
Sept. 27, 2017 175.62 176.27 172.75 175.73 17.84M
Sept. 26, 2017 176.45 178.68 170.35 171.96 28.14M
Sept. 25, 2017 177.75 177.80 170.16 171.00 21.86M
Sept. 22, 2017 180.30 182.31 178.60 179.00 12.28M
Sept. 21, 2017 181.64 182.70 177.61 180.76 26.89M
Sept. 20, 2017 187.50 189.42 184.21 185.84 18.12M
Sept. 19, 2017 185.51 189.85 184.62 187.35 21.86M
Sept. 18, 2017 185.14 191.20 184.86 187.55 42.11M
Sept. 15, 2017 172.86 180.11 172.65 180.11 34.12M
Sept. 14, 2017 168.79 172.56 167.80 169.40 12.84M
Sept. 13, 2017 168.59 171.54 167.28 170.37 14.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Intel 39.88
Texas Instruments 93.53
Applied Materials 55.10

NVDA Price Range, Past 5 Years

Minimum 11.38 Nov 16 2012
Maximum 197.93 Oct 16 2017
Average 44.43

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.