Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2022 128.79 132.20 128.79 131.67 57.94M
Oct 03, 2022 123.47 126.78 121.05 125.12 54.75M
Sep 30, 2022 120.87 126.33 120.75 121.39 56.56M
Sep 29, 2022 124.48 125.00 119.46 122.20 53.28M
Sep 28, 2022 124.10 128.23 123.54 127.36 54.24M
Sep 27, 2022 125.07 127.36 122.58 124.13 55.39M
Sep 26, 2022 124.91 126.59 122.14 122.28 54.73M
Sep 23, 2022 124.20 126.11 122.57 125.16 66.33M
Sep 22, 2022 130.70 131.49 124.28 125.61 75.92M
Sep 21, 2022 132.13 140.31 131.10 132.61 80.77M
Sep 20, 2022 132.14 134.83 130.57 131.76 52.48M
Sep 19, 2022 130.12 134.63 130.10 133.82 56.97M
Sep 16, 2022 127.42 132.12 126.17 131.98 67.08M
Sep 15, 2022 130.15 132.33 127.90 129.29 52.36M
Sep 14, 2022 132.54 132.90 129.13 131.28 58.85M
Sep 13, 2022 138.02 139.22 130.99 131.31 71.50M
Sep 12, 2022 143.69 145.47 141.98 145.05 48.42M
Sep 09, 2022 141.57 144.74 141.26 143.87 48.71M
Sep 08, 2022 134.59 140.08 133.69 139.90 62.49M
Sep 07, 2022 135.63 138.38 133.46 137.14 51.27M
Sep 06, 2022 137.31 137.79 133.51 134.65 53.58M
Sep 02, 2022 141.00 141.71 135.91 136.47 74.32M
Sep 01, 2022 142.09 143.80 132.70 139.37 117.89M
Aug 31, 2022 153.84 155.40 149.59 150.94 57.37M
Aug 30, 2022 159.60 160.39 151.82 154.68 53.02M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.77
Minimum
Dec 24 2018
333.76
Maximum
Nov 29 2021
111.60
Average
71.06
Median

Price Related Metrics