NVIDIA (NVDA)

Add to Watchlists
Create an Alert
185.35 -2.20  -1.17% NASDAQ Sep 19, 09:39 Delayed 2m USD

NVIDIA Price:

185.35 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 185.14 191.20 184.86 187.55 42.11M
Sept. 15, 2017 172.86 180.11 172.65 180.11 34.12M
Sept. 14, 2017 168.79 172.56 167.80 169.40 12.84M
Sept. 13, 2017 168.59 171.54 167.28 170.37 14.52M
Sept. 12, 2017 170.00 170.00 166.97 169.61 10.29M
Sept. 11, 2017 165.54 169.43 165.32 169.00 14.19M
Sept. 8, 2017 166.11 166.71 162.71 163.69 12.47M
Sept. 7, 2017 166.49 167.89 164.95 166.58 8.822M
Sept. 6, 2017 167.24 167.80 164.40 165.81 9.942M
Sept. 5, 2017 168.38 168.58 163.56 165.91 17.42M
Sept. 1, 2017 169.95 171.90 169.60 170.46 11.14M
Aug. 31, 2017 166.50 169.60 166.20 169.44 15.32M
Aug. 30, 2017 165.50 166.13 164.27 165.68 9.610M
Aug. 29, 2017 162.59 165.58 162.26 164.70 8.102M
Aug. 28, 2017 164.58 165.10 162.33 164.97 9.737M
Aug. 25, 2017 166.17 166.58 163.55 163.81 8.930M
Aug. 24, 2017 167.10 167.28 164.12 165.19 11.74M
Aug. 23, 2017 161.20 166.25 160.85 165.80 14.49M
Aug. 22, 2017 160.49 162.79 159.71 162.55 11.26M
Aug. 21, 2017 162.49 162.95 157.37 159.15 15.59M
Aug. 18, 2017 163.67 164.36 159.64 161.50 15.03M
Aug. 17, 2017 164.81 165.50 161.38 161.47 13.14M
Aug. 16, 2017 167.59 168.54 163.84 165.15 14.92M
Aug. 15, 2017 168.61 169.67 165.59 166.98 19.11M
Aug. 14, 2017 159.67 168.55 159.20 168.40 31.98M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Intel 37.11
Texas Instruments 85.78
Applied Materials 47.77

NVDA Price Range, Past 5 Years

Minimum 11.38 Nov 16 2012
Maximum 187.55 Sep 18 2017
Average 41.58

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.