NVIDIA Corp. (NVDA)
212.04
-1.01
(-0.47%)
USD |
NASDAQ |
Aug 26, 09:40
NVIDIA Price : 212.04 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 211.02 | 214.73 | 210.11 | 213.05 | 122.31M |
| Aug 24, 2026 | 215.53 | 215.59 | 207.25 | 208.48 | 135.19M |
| Aug 21, 2026 | 218.42 | 218.74 | 214.50 | 214.72 | 98.87M |
| Aug 20, 2026 | 218.36 | 219.86 | 215.66 | 216.85 | 92.46M |
| Aug 19, 2026 | 221.67 | 222.87 | 216.76 | 217.56 | 96.80M |
| Aug 18, 2026 | 220.45 | 221.64 | 218.69 | 219.74 | 103.13M |
| Aug 17, 2026 | 225.98 | 227.92 | 224.86 | 225.01 | 93.68M |
| Aug 14, 2026 | 226.76 | 227.49 | 224.50 | 225.16 | 75.68M |
| Aug 13, 2026 | 225.06 | 227.23 | 223.71 | 225.30 | 98.87M |
| Aug 12, 2026 | 221.04 | 225.10 | 220.20 | 224.09 | 108.78M |
| Aug 11, 2026 | 222.17 | 222.20 | 216.20 | 217.50 | 101.27M |
| Aug 10, 2026 | 223.40 | 224.14 | 216.77 | 217.55 | 115.85M |
| Aug 07, 2026 | 221.54 | 224.76 | 220.66 | 223.96 | 105.67M |
| Aug 06, 2026 | 221.53 | 223.63 | 217.00 | 218.99 | 113.94M |
| Aug 05, 2026 | 216.86 | 222.22 | 216.40 | 219.22 | 158.19M |
| Aug 04, 2026 | 211.30 | 213.06 | 209.05 | 211.94 | 134.92M |
| Aug 03, 2026 | 197.69 | 208.74 | 196.85 | 206.64 | 128.41M |
| Jul 31, 2026 | 198.44 | 202.00 | 194.95 | 200.75 | 139.96M |
| Jul 30, 2026 | 193.45 | 197.25 | 191.52 | 195.04 | 129.01M |
| Jul 29, 2026 | 195.84 | 197.07 | 190.01 | 190.01 | 147.68M |
| Jul 28, 2026 | 195.00 | 198.70 | 192.74 | 197.01 | 134.11M |
| Jul 27, 2026 | 208.20 | 208.75 | 195.44 | 196.51 | 154.35M |
| Jul 24, 2026 | 207.45 | 211.91 | 204.81 | 206.84 | 114.84M |
| Jul 23, 2026 | 209.46 | 210.87 | 205.96 | 208.76 | 110.51M |
| Jul 22, 2026 | 205.80 | 214.39 | 204.95 | 212.06 | 137.65M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 375.53 |
| Advanced Micro Devices, Inc. | 485.70 |
| Amkor Technology, Inc. | 48.54 |
| Wolfspeed, Inc. | 26.21 |
| Intel Corp. | 86.97 |
Price Related Metrics
| PE Ratio | 32.47 |
| PS Ratio | 20.46 |
| PEG Ratio | 0.2943 |
| Price to Book Value | 26.27 |
| Price to Free Cash Flow | 43.56 |
| Earnings Yield | 3.08% |
| Market Cap | 5.136T |
| PEGY Ratio | 0.2940 |
| Operating PE Ratio | 31.96 |
| Normalized PE Ratio | 33.18 |