NVIDIA (NVDA)

Add to Watchlists
Create an Alert
107.47 +0.38  +0.35% NASDAQ Mar 24, 20:00 Delayed 2m USD

NVIDIA Price:

107.47 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 108.97 109.29 106.42 107.47 10.98M
March 23, 2017 107.75 108.56 106.70 107.09 13.32M
March 22, 2017 105.46 108.26 105.30 108.07 15.38M
March 21, 2017 108.75 109.96 105.58 105.91 22.81M
March 20, 2017 106.78 109.61 106.13 109.45 18.67M
March 17, 2017 104.52 106.12 103.81 106.07 27.94M
March 16, 2017 102.98 103.83 102.41 103.81 12.99M
March 15, 2017 102.25 102.99 100.32 102.55 15.09M
March 14, 2017 102.37 102.75 100.47 101.78 13.00M
March 13, 2017 100.63 102.25 99.51 101.85 19.28M
March 10, 2017 99.61 100.09 98.38 99.12 12.48M
March 9, 2017 97.91 99.45 97.40 98.54 11.94M
March 8, 2017 100.70 101.30 98.47 98.56 15.52M
March 7, 2017 97.67 99.53 97.15 98.74 15.07M
March 6, 2017 96.96 98.10 95.17 97.67 22.07M
March 3, 2017 98.57 98.77 96.22 98.43 21.62M
March 2, 2017 102.27 102.84 98.89 99.00 18.83M
March 1, 2017 103.79 104.37 101.11 102.79 12.61M
Feb. 28, 2017 104.80 105.20 100.78 101.48 15.62M
Feb. 27, 2017 102.20 105.02 101.56 104.41 17.89M
Feb. 24, 2017 97.07 102.00 95.70 101.46 25.72M
Feb. 23, 2017 105.50 106.39 99.68 100.49 39.55M
Feb. 22, 2017 111.42 111.80 109.99 110.76 10.61M
Feb. 21, 2017 108.23 111.23 108.22 111.07 13.79M
Feb. 17, 2017 106.70 107.41 104.79 107.23 14.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Intel 35.16
Texas Instruments 80.59
Advanced Micro Devices 13.70

NVDA Price Range, Past 5 Years

Minimum 11.38 Nov 16 2012
Maximum 119.13 Feb 07 2017
Average 28.90

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.