NVIDIA (NVDA)

Add to Watchlists
Create an Alert
147.92 -4.23  -2.78% NASDAQ Jun 27, 15:11 Delayed 2m USD

NVIDIA Price:

147.92 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 155.16 156.60 148.33 152.15 26.60M
June 23, 2017 158.68 159.32 153.22 153.83 27.21M
June 22, 2017 159.80 160.34 157.40 158.37 11.73M
June 21, 2017 158.21 159.62 155.70 159.47 17.07M
June 20, 2017 159.03 161.74 156.92 157.09 27.39M
June 19, 2017 153.41 157.53 153.26 157.32 19.45M
June 16, 2017 152.76 154.70 150.24 151.62 23.12M
June 15, 2017 146.96 153.60 146.50 152.37 24.10M
June 14, 2017 151.52 154.06 148.50 151.72 29.62M
June 13, 2017 154.40 154.77 145.65 151.40 41.81M
June 12, 2017 145.88 151.70 142.11 149.97 42.44M
June 9, 2017 164.74 168.50 142.75 149.60 92.32M
June 8, 2017 153.46 160.00 151.79 159.94 29.04M
June 7, 2017 148.33 149.88 147.70 149.12 15.32M
June 6, 2017 147.82 149.69 146.80 147.34 18.97M
June 5, 2017 142.98 148.53 142.51 148.01 20.43M
June 2, 2017 144.24 145.30 143.40 143.64 12.19M
June 1, 2017 144.99 145.03 142.52 144.36 12.58M
May 31, 2017 146.69 147.00 142.05 144.35 22.18M
May 30, 2017 143.70 146.29 143.05 144.87 24.74M
May 26, 2017 137.93 145.28 137.11 141.84 19.48M
May 25, 2017 140.00 140.03 136.44 138.26 15.21M
May 24, 2017 140.96 141.07 138.08 138.57 20.43M
May 23, 2017 139.70 139.79 135.71 137.03 17.03M
May 22, 2017 137.77 139.48 137.33 138.90 20.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Intel 33.81
Texas Instruments 77.42
Apple 144.56

NVDA Price Range, Past 5 Years

Minimum 11.38 Nov 16 2012
Maximum 159.94 Jun 08 2017
Average 34.66

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.