NVIDIA (NVDA)

Add to Watchlists
Create an Alert
250.89 -1.14  -0.45% NASDAQ Jul 20, 20:00 Delayed 2m USD

NVIDIA Price:

250.89 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 251.93 253.50 250.45 250.89 5.325M
July 19, 2018 250.94 253.39 250.33 252.03 5.791M
July 18, 2018 253.39 253.95 249.64 251.70 6.925M
July 17, 2018 246.21 254.30 245.18 253.69 8.933M
July 16, 2018 248.20 250.34 247.70 248.20 4.831M
July 13, 2018 251.98 251.98 247.62 249.32 6.160M
July 12, 2018 249.36 253.17 248.96 251.23 8.608M
July 11, 2018 249.50 250.90 247.10 247.53 9.138M
July 10, 2018 249.75 254.14 248.12 253.25 8.905M
July 9, 2018 250.33 250.72 246.07 249.25 7.551M
July 6, 2018 241.74 247.66 240.88 247.33 7.393M
July 5, 2018 239.07 242.93 237.50 242.73 7.535M
July 3, 2018 243.64 243.88 236.50 236.84 5.566M
July 2, 2018 234.09 242.39 233.26 242.24 8.808M
June 29, 2018 243.49 244.00 236.85 236.90 9.774M
June 28, 2018 235.32 241.34 235.01 240.86 8.423M
June 27, 2018 243.75 246.43 235.50 235.72 11.23M
June 26, 2018 243.70 245.65 239.91 241.99 11.86M
June 25, 2018 246.65 246.80 235.54 239.12 16.35M
June 22, 2018 257.95 258.49 250.33 250.95 10.63M
June 21, 2018 263.60 264.34 256.80 257.11 8.926M
June 20, 2018 261.83 264.45 260.28 262.31 9.074M
June 19, 2018 260.92 263.64 255.02 260.17 14.73M
June 18, 2018 263.48 265.80 262.38 265.09 8.710M
June 15, 2018 264.60 267.48 263.35 265.26 10.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Benchmarks
Intel 51.91
Micron Technology 55.02
Texas Instruments 115.00

NVDA Price Range, Past 5 Years

Minimum 14.17 Jul 29 2013
Maximum 266.91 Jun 14 2018
Average 76.90

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.