NVIDIA Corp (NVDA)

501.36 -19.60  -3.76% NASDAQ Oct 30, 20:00 USD

NVIDIA Price:

501.36 for Oct. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 30, 2020 514.00 517.46 492.00 501.36 10.32M
Oct. 29, 2020 513.54 527.71 510.00 520.96 8.002M
Oct. 28, 2020 527.92 530.40 504.36 505.08 9.413M
Oct. 27, 2020 532.24 537.68 527.66 535.87 6.263M
Oct. 26, 2020 537.08 547.71 521.54 525.65 8.422M
Oct. 23, 2020 538.00 543.73 531.65 543.61 5.837M
Oct. 22, 2020 540.90 544.47 529.27 534.44 7.262M
Oct. 21, 2020 545.00 551.66 539.10 540.99 5.490M
Oct. 20, 2020 543.34 551.99 540.28 545.82 5.730M
Oct. 19, 2020 556.12 559.34 536.27 539.91 7.452M
Oct. 16, 2020 561.47 564.86 551.70 552.46 6.066M
Oct. 15, 2020 552.43 560.23 550.71 558.80 6.681M
Oct. 14, 2020 571.62 573.71 558.40 563.81 6.916M
Oct. 13, 2020 571.86 573.94 560.74 569.93 8.615M
Oct. 12, 2020 559.58 573.88 556.50 569.04 10.87M
Oct. 9, 2020 550.68 552.97 546.43 550.51 8.672M
Oct. 8, 2020 563.00 563.38 550.32 553.55 9.473M
Oct. 7, 2020 559.99 564.77 554.54 558.56 10.45M
Oct. 6, 2020 553.20 565.68 546.60 549.46 19.61M
Oct. 5, 2020 529.44 545.77 528.91 545.70 12.00M
Oct. 2, 2020 529.00 540.78 522.04 522.49 13.81M
Oct. 1, 2020 550.32 550.51 538.43 544.58 13.13M
Sept. 30, 2020 526.30 544.90 526.01 541.22 17.23M
Sept. 29, 2020 517.50 537.71 517.33 529.03 15.58M
Sept. 28, 2020 521.61 522.07 510.00 521.40 14.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 25.22 Feb 08 2016
Maximum 573.86 Sep 02 2020
Average 184.71
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.