NVIDIA Corp (NVDA)
261.55
+2.55 (+0.98%)
USD |
NASDAQ |
Mar 21, 16:00
261.54
-0.01 (-0.00%)
After-Hours: 19:44
NVIDIA Price: 261.55 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 256.15 | 260.24 | 251.30 | 259.00 | 43.13M |
| Mar 17, 2023 | 259.82 | 263.99 | 256.68 | 257.25 | 84.85M |
| Mar 16, 2023 | 240.27 | 255.88 | 238.94 | 255.41 | 58.49M |
| Mar 15, 2023 | 237.61 | 242.86 | 233.60 | 242.28 | 52.45M |
| Mar 14, 2023 | 234.96 | 242.19 | 234.60 | 240.63 | 47.49M |
| Mar 13, 2023 | 227.52 | 232.98 | 222.97 | 229.66 | 42.19M |
| Mar 10, 2023 | 234.09 | 236.27 | 227.26 | 229.65 | 47.49M |
| Mar 09, 2023 | 241.75 | 244.54 | 233.83 | 234.36 | 50.13M |
| Mar 08, 2023 | 234.87 | 242.00 | 234.24 | 241.81 | 51.36M |
| Mar 07, 2023 | 236.00 | 241.25 | 232.41 | 232.88 | 51.52M |
| Mar 06, 2023 | 238.91 | 242.48 | 234.87 | 235.54 | 43.74M |
| Mar 03, 2023 | 233.20 | 239.00 | 231.30 | 238.90 | 41.24M |
| Mar 02, 2023 | 224.88 | 233.80 | 224.32 | 233.14 | 39.01M |
| Mar 01, 2023 | 231.92 | 232.56 | 225.08 | 226.98 | 46.00M |
| Feb 28, 2023 | 233.72 | 238.25 | 232.06 | 232.16 | 45.60M |
| Feb 27, 2023 | 236.70 | 238.80 | 234.54 | 235.01 | 45.30M |
| Feb 24, 2023 | 232.25 | 234.74 | 229.47 | 232.86 | 58.97M |
| Feb 23, 2023 | 234.40 | 238.88 | 230.25 | 236.64 | 111.80M |
| Feb 22, 2023 | 207.07 | 211.04 | 204.21 | 207.54 | 51.32M |
| Feb 21, 2023 | 210.00 | 214.94 | 206.18 | 206.55 | 41.00M |
| Feb 17, 2023 | 216.31 | 217.40 | 209.75 | 213.88 | 46.59M |
| Feb 16, 2023 | 221.33 | 225.50 | 219.27 | 220.02 | 41.20M |
| Feb 15, 2023 | 225.49 | 228.55 | 221.06 | 227.64 | 42.12M |
| Feb 14, 2023 | 215.78 | 230.49 | 213.66 | 229.71 | 67.55M |
| Feb 13, 2023 | 215.38 | 220.48 | 209.62 | 217.88 | 47.49M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.77
Minimum
Dec 24 2018
333.76
Maximum
Nov 29 2021
122.71
Average
123.48
Median
Sep 24 2020
Price Benchmarks
| Advanced Micro Devices Inc | 95.92 |
| Intel Corp | 28.46 |
| Marvell Technology Inc | 41.11 |
| Micron Technology Inc | 58.63 |
| Skyworks Solutions Inc | 116.73 |
Price Related Metrics
| PE Ratio | 150.32 |
| PS Ratio | 24.31 |
| Price to Book Value | 29.23 |
| Price to Free Cash Flow | 172.21 |
| Earnings Yield | 0.67% |
| Market Cap | 646.03B |
| Operating PE Ratio | 117.58 |
| Normalized PE Ratio | 117.90 |