NVIDIA Corp (NVDA)

252.86 +2.81  +1.12% NASDAQ Jan 23, 20:00 Delayed 2m USD

NVIDIA Price:

252.86 for Jan. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2020 251.72 253.20 248.15 252.86 5.912M
Jan. 22, 2020 249.76 253.59 249.00 250.05 5.981M
Jan. 21, 2020 247.80 249.29 246.57 247.94 5.448M
Jan. 17, 2020 249.70 250.00 247.37 249.28 6.345M
Jan. 16, 2020 247.72 249.17 246.78 248.93 7.105M
Jan. 15, 2020 247.79 248.69 244.53 245.57 6.578M
Jan. 14, 2020 250.26 251.28 246.75 247.28 8.989M
Jan. 13, 2020 247.66 252.99 246.75 251.98 8.008M
Jan. 10, 2020 247.33 248.55 243.75 244.32 7.912M
Jan. 9, 2020 243.85 245.93 240.86 243.02 6.386M
Jan. 8, 2020 239.76 242.04 238.15 240.38 6.931M
Jan. 7, 2020 238.20 241.77 236.39 239.93 7.737M
Jan. 6, 2020 232.32 237.27 231.27 237.06 6.573M
Jan. 3, 2020 235.10 237.83 234.10 236.07 5.144M
Jan. 2, 2020 238.75 239.91 236.72 239.91 5.942M
Dec. 31, 2019 230.90 235.68 230.13 235.30 5.780M
Dec. 30, 2019 235.99 236.20 231.06 232.32 6.456M
Dec. 27, 2019 239.80 240.34 235.81 236.87 6.370M
Dec. 26, 2019 238.76 240.32 238.00 239.19 4.580M
Dec. 24, 2019 238.20 239.31 236.82 238.62 3.472M
Dec. 23, 2019 240.52 241.81 238.39 238.82 8.885M
Dec. 20, 2019 238.13 240.39 237.36 239.37 15.08M
Dec. 19, 2019 230.90 236.00 230.70 235.46 11.33M
Dec. 18, 2019 229.69 231.94 229.35 229.51 8.607M
Dec. 17, 2019 225.90 229.20 225.52 228.29 8.082M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 51.71
Intel Corp 63.32
Micron Technology Inc 59.20

Price Range, Past 5 Years

Minimum 19.20 Jan 30 2015
Maximum 289.36 Oct 01 2018
Average 129.43
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.