NVIDIA Corp (NVDA)

Add to Watchlists
Create an Alert
238.44 -1.09  -0.46% NASDAQ Oct 19, 10:15 Delayed 2m USD

NVIDIA Corp Price:

238.44 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Corp Price Chart

Export Data
Save Image
Print Image

NVIDIA Corp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2018 245.86 247.41 237.09 239.53 13.02M
Oct. 17, 2018 248.34 249.88 241.08 243.06 8.204M
Oct. 16, 2018 239.93 246.28 237.94 245.83 9.977M
Oct. 15, 2018 246.00 246.00 235.34 235.38 11.16M
Oct. 12, 2018 245.51 249.54 239.65 246.54 15.21M
Oct. 11, 2018 242.17 247.56 234.26 235.13 18.14M
Oct. 10, 2018 261.26 263.11 245.60 245.69 17.12M
Oct. 9, 2018 264.94 268.76 262.80 265.54 6.837M
Oct. 8, 2018 266.50 271.16 260.08 265.77 10.22M
Oct. 5, 2018 278.29 280.80 267.54 269.86 10.67M
Oct. 4, 2018 285.27 286.25 276.18 279.29 9.780M
Oct. 3, 2018 289.32 289.62 282.53 286.73 8.014M
Oct. 2, 2018 288.25 292.76 285.58 286.48 9.599M
Oct. 1, 2018 284.16 292.06 282.60 289.36 15.55M
Sept. 28, 2018 272.73 281.92 271.60 281.02 17.73M
Sept. 27, 2018 268.34 269.20 266.13 267.40 5.361M
Sept. 26, 2018 268.61 270.24 266.28 266.92 6.714M
Sept. 25, 2018 268.37 269.42 264.91 268.41 7.010M
Sept. 24, 2018 262.20 265.84 258.68 265.70 7.348M
Sept. 21, 2018 266.76 268.60 262.11 263.45 10.88M
Sept. 20, 2018 267.05 268.76 264.10 266.28 10.76M
Sept. 19, 2018 270.27 272.70 268.25 271.98 5.621M
Sept. 18, 2018 274.09 278.24 270.75 271.02 7.488M
Sept. 17, 2018 275.40 277.38 273.15 273.93 5.138M
Sept. 14, 2018 274.99 279.10 273.50 276.43 9.673M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Benchmarks
Intel Corp 44.98
Broadcom Inc 230.22
Texas Instruments Inc 100.20

NVDA Price Range, Past 5 Years

Minimum 14.54 Nov 07 2013
Maximum 289.36 Oct 01 2018
Average 89.33

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.