NVIDIA (NVDA)

Add to Watchlists
Create an Alert
250.80 +6.96  +2.85% NASDAQ Feb 20, 14:24 Delayed 2m USD

NVIDIA Price:

250.80 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 245.40 250.00 243.47 243.84 15.87M
Feb. 15, 2018 244.78 248.37 241.52 246.50 16.41M
Feb. 14, 2018 231.00 242.59 230.55 241.42 18.49M
Feb. 13, 2018 226.56 234.50 225.25 232.63 15.59M
Feb. 12, 2018 235.36 235.48 225.03 228.03 27.21M
Feb. 9, 2018 238.25 238.89 217.52 232.08 41.71M
Feb. 8, 2018 233.88 235.22 217.51 217.52 22.43M
Feb. 7, 2018 229.58 234.97 226.70 228.80 19.97M
Feb. 6, 2018 204.40 225.70 204.00 225.58 27.52M
Feb. 5, 2018 227.00 233.23 205.00 213.70 28.34M
Feb. 2, 2018 237.00 237.97 231.17 233.52 17.83M
Feb. 1, 2018 238.52 246.90 238.06 240.50 12.75M
Jan. 31, 2018 245.77 249.27 244.45 245.80 11.84M
Jan. 30, 2018 241.11 246.42 238.41 242.72 14.19M
Jan. 29, 2018 242.74 248.11 240.61 246.85 11.30M
Jan. 26, 2018 238.12 243.34 237.60 243.33 12.77M
Jan. 25, 2018 238.00 239.75 235.75 236.35 10.17M
Jan. 24, 2018 239.04 240.49 233.55 235.80 14.42M
Jan. 23, 2018 235.85 239.83 235.10 238.91 11.33M
Jan. 22, 2018 230.43 233.76 228.10 233.69 9.626M
Jan. 19, 2018 228.09 231.09 227.00 230.11 14.61M
Jan. 18, 2018 223.94 226.64 222.68 224.44 10.08M
Jan. 17, 2018 220.70 225.12 216.90 224.72 13.10M
Jan. 16, 2018 224.05 227.51 216.69 220.11 17.22M
Jan. 12, 2018 223.60 224.99 221.34 222.98 8.961M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Benchmarks
Intel 46.42
Micron Technology 45.06
Texas Instruments 105.83

NVDA Price Range, Past 5 Years

Minimum 12.13 Apr 03 2013
Maximum 250.80 Feb 20 2018
Average 57.76

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.