NVIDIA (NVDA)

Add to Watchlists
Create an Alert
101.56 +1.07  +1.06% NASDAQ Feb 24, 16:59 Delayed 2m USD

NVIDIA Price:

101.56 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 105.50 106.39 99.68 100.49 39.55M
Feb. 22, 2017 111.42 111.80 109.99 110.76 10.61M
Feb. 21, 2017 108.23 111.23 108.22 111.07 13.79M
Feb. 17, 2017 106.70 107.41 104.79 107.23 14.07M
Feb. 16, 2017 109.39 109.44 105.66 107.25 16.15M
Feb. 15, 2017 108.90 109.80 107.76 109.00 9.313M
Feb. 14, 2017 107.99 110.15 106.29 108.78 21.26M
Feb. 13, 2017 113.39 113.98 108.20 108.38 29.45M
Feb. 10, 2017 119.93 120.70 112.60 113.62 41.25M
Feb. 9, 2017 118.86 119.06 115.60 116.38 19.74M
Feb. 8, 2017 118.40 119.31 116.38 118.61 11.22M
Feb. 7, 2017 118.70 120.92 117.90 119.13 18.63M
Feb. 6, 2017 114.00 117.33 114.00 117.31 12.63M
Feb. 3, 2017 115.45 115.90 113.90 114.38 9.311M
Feb. 2, 2017 113.30 115.74 112.06 115.39 12.07M
Feb. 1, 2017 110.58 114.12 109.86 113.95 14.71M
Jan. 31, 2017 108.95 110.05 108.20 109.18 9.051M
Jan. 30, 2017 110.92 111.01 107.91 110.02 12.39M
Jan. 27, 2017 109.93 111.89 108.85 111.77 11.78M
Jan. 26, 2017 107.90 109.95 106.70 109.65 11.46M
Jan. 25, 2017 109.05 109.30 106.33 107.79 13.07M
Jan. 24, 2017 105.50 107.58 104.90 107.33 10.66M
Jan. 23, 2017 103.80 105.90 103.70 105.09 9.154M
Jan. 20, 2017 106.08 106.80 103.12 104.01 12.27M
Jan. 19, 2017 103.07 106.46 102.98 105.16 16.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Intel 36.47
Texas Instruments 77.24
Advanced Micro Devices 14.12

NVDA Price Range, Past 5 Years

Minimum 11.38 Nov 16 2012
Maximum 119.13 Feb 07 2017
Average 27.49

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.