NVIDIA Corp (NVDA)

419.17 -1.19  -0.28% NASDAQ Jul 10, 20:00 Delayed 2m USD

NVIDIA Price:

419.17 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 423.55 426.21 415.15 419.17 12.35M
July 9, 2020 415.21 422.80 409.34 420.36 12.36M
July 8, 2020 399.75 409.00 398.62 408.64 9.137M
July 7, 2020 397.85 402.80 394.03 394.87 8.945M
July 6, 2020 389.67 396.35 388.50 393.57 7.897M
July 2, 2020 385.56 389.50 383.13 384.49 9.101M
July 1, 2020 380.83 383.03 376.52 381.20 8.166M
June 30, 2020 372.56 381.05 370.66 379.91 9.197M
June 29, 2020 366.79 368.18 356.00 368.00 8.556M
June 26, 2020 380.00 380.00 365.00 366.20 14.80M
June 25, 2020 374.23 380.20 367.29 379.60 9.402M
June 24, 2020 379.05 382.26 365.78 369.42 11.23M
June 23, 2020 382.04 385.70 376.30 378.00 9.378M
June 22, 2020 372.00 381.25 370.93 381.07 9.962M
June 19, 2020 369.70 377.80 369.09 370.45 13.10M
June 18, 2020 369.08 371.30 364.58 368.72 6.360M
June 17, 2020 364.55 371.96 362.81 369.44 10.21M
June 16, 2020 369.00 370.67 353.55 362.74 13.39M
June 15, 2020 352.61 367.29 349.75 366.95 10.00M
June 12, 2020 366.50 367.49 348.13 357.30 14.27M
June 11, 2020 366.00 370.45 351.44 351.85 14.59M
June 10, 2020 366.71 380.00 366.14 374.67 15.80M
June 9, 2020 352.00 364.39 350.05 361.84 11.71M
June 8, 2020 355.09 355.58 347.43 352.20 9.693M
June 5, 2020 351.78 359.88 348.32 356.80 12.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 55.88
Intel Corp 59.53
Micron Technology Inc 50.70

Price Range, Past 5 Years

Minimum 19.31 Jul 27 2015
Maximum 420.36 Jul 09 2020
Average 155.26
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.