NVIDIA (NVDA)

Add to Watchlists
Create an Alert
101.68 +0.42  +0.41% NASDAQ Apr 21, 20:00 Delayed 2m USD

NVIDIA Price:

101.68 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 100.84 101.79 100.36 101.68 8.538M
April 20, 2017 100.27 101.45 99.41 101.26 10.09M
April 19, 2017 100.00 100.98 99.41 99.68 9.516M
April 18, 2017 98.65 99.54 97.60 99.29 9.239M
April 17, 2017 96.01 99.24 95.80 99.23 12.41M
April 13, 2017 96.33 97.21 95.49 95.49 12.65M
April 12, 2017 98.12 98.70 97.10 97.31 10.34M
April 11, 2017 96.55 98.90 96.35 98.12 15.43M
April 10, 2017 100.36 100.63 97.60 97.77 18.88M
April 7, 2017 101.02 101.73 99.72 100.33 10.63M
April 6, 2017 100.24 101.25 98.41 100.76 15.86M
April 5, 2017 100.02 102.37 99.50 100.03 18.65M
April 4, 2017 103.40 104.42 100.34 100.78 31.68M
April 3, 2017 108.95 109.65 107.42 108.38 11.12M
March 31, 2017 109.01 109.89 108.40 108.93 11.01M
March 30, 2017 107.63 110.00 107.40 109.40 13.10M
March 29, 2017 107.99 108.49 107.25 107.34 8.740M
March 28, 2017 108.30 108.89 107.27 107.69 10.80M
March 27, 2017 105.58 108.40 103.58 108.25 12.65M
March 24, 2017 108.97 109.29 106.42 107.47 10.98M
March 23, 2017 107.75 108.56 106.70 107.09 13.32M
March 22, 2017 105.46 108.26 105.30 108.07 15.38M
March 21, 2017 108.75 109.96 105.58 105.91 22.81M
March 20, 2017 106.78 109.61 106.13 109.45 18.67M
March 17, 2017 104.52 106.12 103.81 106.07 27.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Intel 36.32
Texas Instruments 79.81
Apple 142.27

NVDA Price Range, Past 5 Years

Minimum 11.38 Nov 16 2012
Maximum 119.13 Feb 07 2017
Average 30.22

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.