NVIDIA (NVDA)

Add to Watchlists
Create an Alert
104.01 -1.15  -1.09% NASDAQ Jan 20, 20:00 Delayed 2m USD

NVIDIA Price:

104.01 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 106.08 106.80 103.12 104.01 12.27M
Jan. 19, 2017 103.07 106.46 102.98 105.16 16.11M
Jan. 18, 2017 100.24 103.23 99.11 102.95 16.33M
Jan. 17, 2017 103.00 103.20 100.57 101.11 14.51M
Jan. 13, 2017 103.60 105.00 103.06 103.43 11.44M
Jan. 12, 2017 104.23 104.70 101.62 103.44 15.63M
Jan. 11, 2017 106.00 106.20 104.15 105.16 13.13M
Jan. 10, 2017 107.81 109.19 105.63 106.47 21.99M
Jan. 9, 2017 103.50 108.00 103.50 107.28 22.88M
Jan. 6, 2017 102.85 104.25 101.20 103.10 20.56M
Jan. 5, 2017 104.53 105.82 101.05 101.74 24.59M
Jan. 4, 2017 103.40 105.50 101.53 104.39 29.94M
Jan. 3, 2017 104.40 106.37 99.38 102.01 37.50M
Dec. 30, 2016 111.35 111.92 106.30 106.74 30.28M
Dec. 29, 2016 104.90 111.49 102.80 111.43 54.12M
Dec. 28, 2016 119.60 119.93 108.69 109.25 57.12M
Dec. 27, 2016 112.06 117.36 111.22 117.32 29.72M
Dec. 23, 2016 106.38 109.84 106.27 109.78 16.18M
Dec. 22, 2016 106.82 108.87 106.53 107.11 17.95M
Dec. 21, 2016 105.64 105.95 103.71 105.83 14.39M
Dec. 20, 2016 104.58 106.13 104.12 105.17 21.17M
Dec. 19, 2016 99.70 102.45 99.00 101.63 18.61M
Dec. 16, 2016 99.83 100.70 97.73 100.41 27.20M
Dec. 15, 2016 96.90 99.94 96.60 98.71 18.66M
Dec. 14, 2016 92.54 97.11 91.57 96.45 24.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Intel 36.94
Texas Instruments 74.75
Advanced Micro Devices 9.75

NVDA Price Range, Past 5 Years

Minimum 11.38 Nov 16 2012
Maximum 117.32 Dec 27 2016
Average 25.69

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.