NVIDIA Corp (NVDA)

Add to Watchlists
Create an Alert
156.64 -0.70  -0.44% NASDAQ Feb 19, 20:00 Delayed 2m USD

NVIDIA Corp Price:

156.64 for Feb. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Corp Price Chart

Export Data
Save Image
Print Image

NVIDIA Corp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 19, 2019 156.91 159.89 156.14 156.64 13.44M
Feb. 15, 2019 162.95 163.87 156.42 157.34 37.92M
Feb. 14, 2019 152.84 155.66 151.10 154.53 20.68M
Feb. 13, 2019 152.36 155.83 151.81 152.88 15.13M
Feb. 12, 2019 148.00 151.80 147.42 151.17 14.78M
Feb. 11, 2019 146.39 148.58 144.50 146.45 12.38M
Feb. 8, 2019 144.71 148.60 144.13 148.17 11.54M
Feb. 7, 2019 151.13 151.22 145.69 147.42 15.93M
Feb. 6, 2019 151.29 155.60 151.07 153.00 17.56M
Feb. 5, 2019 149.66 151.43 148.30 149.95 13.56M
Feb. 4, 2019 145.37 150.68 144.48 149.18 13.22M
Feb. 1, 2019 144.50 146.79 142.58 144.73 15.63M
Jan. 31, 2019 137.26 145.19 136.38 143.75 21.07M
Jan. 30, 2019 134.67 137.97 131.46 137.39 24.36M
Jan. 29, 2019 136.15 138.10 131.01 131.60 28.85M
Jan. 28, 2019 136.55 141.64 131.00 138.01 62.79M
Jan. 25, 2019 155.44 160.88 151.30 160.15 28.88M
Jan. 24, 2019 152.70 158.55 152.51 157.84 17.72M
Jan. 23, 2019 151.00 154.58 148.03 149.29 14.78M
Jan. 22, 2019 155.71 156.18 147.55 148.77 16.54M
Jan. 18, 2019 153.73 157.98 151.65 156.93 16.28M
Jan. 17, 2019 147.51 153.33 146.41 151.72 12.34M
Jan. 16, 2019 150.97 152.30 148.62 148.84 11.75M
Jan. 15, 2019 151.76 153.35 149.13 149.87 15.43M
Jan. 14, 2019 146.72 151.46 145.77 150.44 18.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 23.95
Intel Corp 51.40
Micron Technology Inc 41.96

NVDA Price Range, Past 5 Years

Minimum 16.78 Oct 13 2014
Maximum 289.36 Oct 01 2018
Average 98.93

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.