NVIDIA Corp (NVDA)

206.42 +3.68  +1.82% NASDAQ Aug 5, 16:46 206.42 --  -- After-Hours: 16:46 USD

NVIDIA Price:

206.42 for Aug. 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2021 199.90 203.18 198.28 202.74 22.71M
Aug. 3, 2021 197.40 202.22 192.20 198.15 30.18M
Aug. 2, 2021 197.00 199.61 193.61 197.50 21.74M
July 30, 2021 194.18 196.30 192.63 194.99 18.35M
July 29, 2021 195.19 198.53 193.28 196.62 19.08M
July 28, 2021 193.19 196.46 189.95 195.03 20.22M
July 27, 2021 192.65 196.22 187.41 192.08 24.89M
July 26, 2021 193.11 194.42 189.14 192.94 20.39M
July 23, 2021 196.56 197.00 192.50 195.58 19.57M
July 22, 2021 196.42 198.87 192.76 195.94 32.38M
July 21, 2021 188.82 195.27 187.42 194.10 37.10M
July 20, 2021 187.30 188.38 181.64 186.12 43.47M
July 19, 2021 179.15 190.42 178.66 187.80 74.91M
July 16, 2021 190.30 191.57 180.73 181.61 68.82M
July 15, 2021 198.12 198.47 188.59 189.66 55.06M
July 14, 2021 203.58 204.18 197.53 198.42 38.01M
July 13, 2021 204.00 204.61 201.14 202.50 29.07M
July 12, 2021 202.40 205.33 201.88 205.12 32.20M
July 9, 2021 199.62 200.80 197.54 200.50 29.66M
July 8, 2021 198.56 201.33 197.01 199.03 50.33M
July 7, 2021 208.54 208.75 203.32 203.72 41.84M
July 6, 2021 207.38 208.42 203.50 206.98 44.67M
July 2, 2021 204.40 205.05 202.88 204.87 34.34M
July 1, 2021 201.25 204.56 200.19 202.12 48.01M
June 30, 2021 199.99 201.62 198.64 200.02 32.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 14.55 Aug 05 2016
Maximum 206.98 Jul 06 2021
Average 67.65

Price Related Metrics

PE Ratio 97.71
PS Ratio 27.04
PEG Ratio 1.686
Price to Book Value 27.40
Price to Free Cash Flow 94.38
Earnings Yield 1.02%
Market Cap 514.40B
PEGY Ratio 1.684
Operating PE Ratio 94.45
Normalized PE Ratio 97.71

News

Stocks in My Hood: AMD, SQ, NVDA
Yahoo 08/04 17:09 ET
Why Nvidia Stock Popped Today
Yahoo 08/04 15:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.