NVIDIA (NVDA)

Add to Watchlists
Create an Alert
161.50 +0.03  +0.02% NASDAQ Aug 18, 20:00 Delayed 2m USD

NVIDIA Price:

161.50 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 163.67 164.36 159.64 161.50 15.03M
Aug. 17, 2017 164.81 165.50 161.38 161.47 13.14M
Aug. 16, 2017 167.59 168.54 163.84 165.15 14.92M
Aug. 15, 2017 168.61 169.67 165.59 166.98 19.11M
Aug. 14, 2017 159.67 168.55 159.20 168.40 31.98M
Aug. 11, 2017 157.14 159.00 152.91 155.96 37.43M
Aug. 10, 2017 172.16 172.66 164.33 164.74 33.20M
Aug. 9, 2017 168.43 172.21 167.67 172.11 13.27M
Aug. 8, 2017 173.89 174.56 168.71 170.30 18.88M
Aug. 7, 2017 168.39 172.37 168.00 172.35 17.94M
Aug. 4, 2017 167.40 170.07 166.48 167.21 14.73M
Aug. 3, 2017 164.37 166.63 163.68 166.48 11.06M
Aug. 2, 2017 165.75 165.91 161.27 164.39 11.96M
Aug. 1, 2017 162.12 164.56 161.00 164.49 10.78M
July 31, 2017 164.94 166.40 160.62 162.51 13.99M
July 28, 2017 160.29 165.38 159.28 164.39 12.83M
July 27, 2017 168.27 168.74 157.56 161.74 19.57M
July 26, 2017 167.68 169.93 165.85 167.26 16.01M
July 25, 2017 165.22 165.93 163.58 165.35 12.41M
July 24, 2017 168.39 168.78 165.72 166.15 16.31M
July 21, 2017 166.67 169.30 166.09 168.10 16.21M
July 20, 2017 165.93 167.51 163.91 167.50 17.49M
July 19, 2017 166.33 167.40 164.61 165.10 17.18M
July 18, 2017 161.78 166.55 161.30 165.96 19.42M
July 17, 2017 166.33 167.50 161.75 164.25 23.27M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Intel 35.01
Texas Instruments 79.97
Apple 157.50

NVDA Price Range, Past 5 Years

Minimum 11.38 Nov 16 2012
Maximum 172.35 Aug 07 2017
Average 38.99

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.