NVIDIA Corp (NVDA)

Add to Watchlists
Create an Alert
194.21 -2.16  -1.10% NASDAQ Oct 16, 20:00 Delayed 2m USD

NVIDIA Price:

194.21 for Oct. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2019 195.00 199.22 193.75 194.21 10.65M
Oct. 15, 2019 190.16 199.29 189.60 196.37 16.55M
Oct. 14, 2019 185.64 187.37 184.38 186.53 5.258M
Oct. 11, 2019 186.41 189.34 185.65 185.99 11.27M
Oct. 10, 2019 180.62 185.08 180.41 183.03 8.188M
Oct. 9, 2019 180.32 182.70 179.16 180.71 7.697M
Oct. 8, 2019 180.64 180.64 176.50 177.23 11.23M
Oct. 7, 2019 184.58 188.34 184.23 184.33 12.21M
Oct. 4, 2019 181.40 183.15 178.78 181.97 6.699M
Oct. 3, 2019 173.22 181.56 172.00 181.31 11.57M
Oct. 2, 2019 173.12 173.60 170.13 173.04 7.392M
Oct. 1, 2019 175.00 181.00 173.81 174.00 9.189M
Sept. 30, 2019 172.80 174.48 171.54 174.07 4.830M
Sept. 27, 2019 175.66 177.70 169.32 171.76 9.149M
Sept. 26, 2019 177.84 178.19 175.29 177.34 5.946M
Sept. 25, 2019 172.51 179.02 170.71 178.23 7.828M
Sept. 24, 2019 176.10 177.29 171.10 172.53 8.031M
Sept. 23, 2019 172.70 176.67 172.55 174.84 6.396M
Sept. 20, 2019 176.90 177.85 172.28 172.69 8.931M
Sept. 19, 2019 180.22 180.96 176.51 176.94 6.409M
Sept. 18, 2019 180.79 181.42 176.50 179.98 6.601M
Sept. 17, 2019 180.48 181.24 178.61 181.07 5.712M
Sept. 16, 2019 178.92 181.60 178.50 180.21 5.796M
Sept. 13, 2019 181.59 183.08 180.18 181.94 8.115M
Sept. 12, 2019 186.20 188.40 183.95 184.27 8.196M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 30.81
Intel Corp 52.44
Micron Technology Inc 45.16

Price Range, Past 5 Years

Minimum 17.42 Oct 17 2014
Maximum 289.36 Oct 01 2018
Average 118.73
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.