NVIDIA Corp. (NVDA)
202.78
-1.34
(-0.66%)
USD |
NASDAQ |
Jul 09, 16:00
201.55
-1.23
(-0.61%)
After-Hours: 07:39
NVIDIA Price : 202.78 for July 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 204.46 | 204.58 | 198.96 | 202.78 | 132.04M |
| Jul 08, 2026 | 195.18 | 205.16 | 195.06 | 204.12 | 147.42M |
| Jul 07, 2026 | 192.37 | 198.41 | 191.14 | 196.93 | 124.15M |
| Jul 06, 2026 | 194.42 | 197.55 | 193.99 | 195.55 | 109.00M |
| Jul 02, 2026 | 197.14 | 200.06 | 192.35 | 194.83 | 142.39M |
| Jul 01, 2026 | 196.20 | 199.85 | 193.45 | 197.58 | 146.15M |
| Jun 30, 2026 | 197.24 | 200.63 | 195.11 | 200.09 | 166.48M |
| Jun 29, 2026 | 193.85 | 196.18 | 189.80 | 194.97 | 148.84M |
| Jun 26, 2026 | 193.12 | 195.55 | 191.22 | 192.53 | 179.30M |
| Jun 25, 2026 | 200.08 | 200.80 | 192.13 | 195.74 | 150.21M |
| Jun 24, 2026 | 200.12 | 201.67 | 196.58 | 199.00 | 151.81M |
| Jun 23, 2026 | 202.17 | 203.77 | 200.00 | 200.04 | 153.50M |
| Jun 22, 2026 | 211.44 | 213.99 | 207.72 | 208.65 | 122.04M |
| Jun 18, 2026 | 207.33 | 211.39 | 206.50 | 210.69 | 241.27M |
| Jun 17, 2026 | 208.53 | 209.21 | 203.08 | 204.65 | 128.36M |
| Jun 16, 2026 | 211.18 | 211.49 | 207.29 | 207.41 | 125.69M |
| Jun 15, 2026 | 208.92 | 212.71 | 208.34 | 212.45 | 149.94M |
| Jun 12, 2026 | 204.86 | 207.07 | 203.44 | 205.19 | 112.35M |
| Jun 11, 2026 | 201.49 | 205.66 | 199.54 | 204.87 | 158.64M |
| Jun 10, 2026 | 204.43 | 207.22 | 199.92 | 200.42 | 161.75M |
| Jun 09, 2026 | 210.62 | 211.40 | 199.34 | 208.19 | 180.96M |
| Jun 08, 2026 | 210.18 | 210.47 | 206.00 | 208.64 | 138.37M |
| Jun 05, 2026 | 214.53 | 214.87 | 204.33 | 205.10 | 219.66M |
| Jun 04, 2026 | 213.90 | 221.60 | 210.97 | 218.66 | 169.02M |
| Jun 03, 2026 | 221.72 | 222.82 | 214.51 | 214.75 | 160.91M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 393.64 |
| Advanced Micro Devices, Inc. | 546.72 |
| Amkor Technology, Inc. | 72.16 |
| FormFactor, Inc. | 119.44 |
| Intel Corp. | 112.54 |
Price Related Metrics
| PE Ratio | 31.05 |
| PS Ratio | 19.57 |
| PEG Ratio | 0.2814 |
| Price to Book Value | 25.13 |
| Price to Free Cash Flow | 41.65 |
| Earnings Yield | 3.22% |
| Market Cap | 4.912T |
| PEGY Ratio | 0.2811 |
| Operating PE Ratio | 30.56 |
| Normalized PE Ratio | 31.73 |