NVIDIA Corp (NVDA)

Add to Watchlists
Create an Alert
174.20 -3.30  -1.86% NASDAQ Mar 25, 16:59 Delayed 2m USD

NVIDIA Corp Price:

174.20 for March 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Corp Price Chart

Export Data
Save Image
Print Image

NVIDIA Corp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 182.88 184.80 176.94 177.50 18.26M
March 21, 2019 175.33 185.00 175.13 183.94 20.61M
March 20, 2019 176.88 179.03 173.00 174.40 17.98M
March 19, 2019 172.76 177.50 172.08 175.71 21.37M
March 18, 2019 171.08 173.25 167.86 168.95 12.17M
March 15, 2019 167.30 171.53 167.16 169.81 16.54M
March 14, 2019 168.99 169.47 165.25 165.56 12.98M
March 13, 2019 164.03 169.80 163.73 168.62 19.22M
March 12, 2019 162.26 164.39 159.19 162.52 14.49M
March 11, 2019 151.59 162.06 149.69 161.14 21.49M
March 8, 2019 145.66 151.07 144.80 150.64 10.56M
March 7, 2019 151.10 151.49 147.40 149.26 11.25M
March 6, 2019 156.16 156.50 151.94 152.05 10.09M
March 5, 2019 156.15 158.06 153.96 156.52 9.073M
March 4, 2019 158.00 158.92 154.50 156.78 10.25M
March 1, 2019 156.27 158.15 153.92 156.45 8.930M
Feb. 28, 2019 155.00 155.90 153.36 154.26 8.124M
Feb. 27, 2019 156.52 157.59 153.11 155.41 12.51M
Feb. 26, 2019 158.50 160.76 155.75 157.10 12.21M
Feb. 25, 2019 162.56 165.28 158.34 158.69 16.40M
Feb. 22, 2019 157.86 159.95 157.31 159.19 10.04M
Feb. 21, 2019 159.06 160.05 155.18 155.77 11.21M
Feb. 20, 2019 157.82 161.26 157.37 158.55 13.52M
Feb. 19, 2019 156.91 159.89 156.14 156.64 13.80M
Feb. 15, 2019 162.95 163.87 156.42 157.34 37.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 26.02
Intel Corp 52.91
Micron Technology Inc 40.62

NVDA Price Range, Past 5 Years

Minimum 16.78 Oct 13 2014
Maximum 289.36 Oct 01 2018
Average 101.68

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.