NVIDIA (NVDA)

Add to Watchlists
Create an Alert
238.30 +4.61  +1.97% NASDAQ Jan 23, 16:58 Delayed 2m USD

NVIDIA Price:

238.30 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 230.43 233.76 228.10 233.69 9.626M
Jan. 19, 2018 228.09 231.09 227.00 230.11 14.61M
Jan. 18, 2018 223.94 226.64 222.68 224.44 10.08M
Jan. 17, 2018 220.70 225.12 216.90 224.72 13.10M
Jan. 16, 2018 224.05 227.51 216.69 220.11 17.22M
Jan. 12, 2018 223.60 224.99 221.34 222.98 8.961M
Jan. 11, 2018 225.00 226.27 223.21 224.08 9.840M
Jan. 10, 2018 218.20 223.82 216.00 223.68 14.36M
Jan. 9, 2018 222.22 223.82 218.64 221.94 11.77M
Jan. 8, 2018 220.40 225.00 218.58 222.00 21.59M
Jan. 5, 2018 214.19 216.91 211.08 215.40 14.03M
Jan. 4, 2018 215.76 218.05 212.69 213.59 14.36M
Jan. 3, 2018 204.10 213.70 203.75 212.47 22.54M
Jan. 2, 2018 195.78 199.50 194.50 199.35 8.501M
Dec. 29, 2017 198.46 198.46 193.50 193.50 6.939M
Dec. 28, 2017 198.13 199.38 197.15 197.40 5.997M
Dec. 27, 2017 196.90 199.97 196.31 197.17 8.106M
Dec. 26, 2017 193.03 197.75 191.82 197.44 8.839M
Dec. 22, 2017 194.40 195.65 191.25 195.27 11.62M
Dec. 21, 2017 196.94 197.95 195.55 195.89 7.466M
Dec. 20, 2017 197.70 198.07 194.55 196.80 7.199M
Dec. 19, 2017 197.52 197.73 194.96 196.11 9.249M
Dec. 18, 2017 193.20 198.02 192.00 197.90 11.81M
Dec. 15, 2017 188.25 192.38 185.62 191.56 16.40M
Dec. 14, 2017 185.92 189.34 184.60 186.47 10.91M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Benchmarks
Intel 45.71
Micron Technology 43.63
Texas Instruments 113.70

NVDA Price Range, Past 5 Years

Minimum 12.13 Apr 03 2013
Maximum 238.30 Jan 23 2018
Average 54.38

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.