NVIDIA (NVDA)

Add to Watchlists
Create an Alert
221.20 -2.68  -1.20% NASDAQ Apr 24, 20:00 Delayed 2m USD

NVIDIA Price:

221.20 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 224.92 228.80 218.56 221.20 10.31M
April 23, 2018 229.43 231.50 222.83 223.88 10.25M
April 20, 2018 228.69 232.10 227.45 228.71 9.540M
April 19, 2018 231.75 233.10 226.80 229.04 11.73M
April 18, 2018 235.50 239.25 232.77 236.37 9.689M
April 17, 2018 233.60 238.40 231.35 237.54 11.12M
April 16, 2018 231.77 232.84 227.68 231.49 8.718M
April 13, 2018 237.17 237.51 229.55 231.50 12.52M
April 12, 2018 230.00 235.32 228.21 234.60 14.76M
April 11, 2018 227.31 228.98 224.92 226.24 11.44M
April 10, 2018 224.72 229.00 222.41 227.91 18.99M
April 9, 2018 216.80 221.97 214.60 215.41 12.26M
April 6, 2018 217.23 221.60 213.07 214.25 16.51M
April 5, 2018 228.60 229.13 218.49 221.38 17.39M
April 4, 2018 215.01 226.66 214.00 226.24 19.63M
April 3, 2018 227.80 230.35 221.35 225.35 16.47M
April 2, 2018 228.74 234.65 217.50 221.05 22.91M
March 29, 2018 224.10 235.50 220.70 231.59 22.71M
March 28, 2018 224.13 229.39 217.00 221.35 23.57M
March 27, 2018 247.75 250.00 219.84 225.52 34.54M
March 26, 2018 238.00 244.53 235.90 244.48 15.14M
March 23, 2018 242.40 242.67 232.52 232.97 18.25M
March 22, 2018 246.00 247.88 240.34 241.85 13.69M
March 21, 2018 249.32 252.00 247.33 248.56 10.94M
March 20, 2018 241.12 251.15 241.12 249.58 13.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Benchmarks
Intel 51.45
Micron Technology 47.11
Texas Instruments 98.42

NVDA Price Range, Past 5 Years

Minimum 13.41 Apr 26 2013
Maximum 250.48 Mar 16 2018
Average 65.59

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.