NVIDIA (NVDA)

Add to Watchlists
Create an Alert
62.76 -0.15  -0.24% NASDAQ Aug 24, 09:45 Delayed 2m USD

NVIDIA Price:

62.76 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 63.04 63.32 62.73 62.91 8.486M
Aug. 22, 2016 62.45 62.61 61.71 62.52 6.117M
Aug. 19, 2016 62.07 62.73 61.80 62.26 7.282M
Aug. 18, 2016 61.06 62.20 60.82 62.10 8.285M
Aug. 17, 2016 62.60 62.74 60.66 61.15 14.87M
Aug. 16, 2016 62.89 62.99 62.41 62.60 7.189M
Aug. 15, 2016 63.11 63.50 62.13 62.98 14.33M
Aug. 12, 2016 61.90 63.38 60.63 63.04 35.60M
Aug. 11, 2016 58.82 59.95 58.70 59.70 16.67M
Aug. 10, 2016 59.41 59.50 58.32 58.51 9.377M
Aug. 9, 2016 59.03 59.46 58.74 58.89 9.302M
Aug. 8, 2016 59.00 59.14 58.12 58.74 7.619M
Aug. 5, 2016 57.89 58.23 57.61 58.20 9.287M
Aug. 4, 2016 56.46 57.49 56.35 57.23 6.788M
Aug. 3, 2016 55.97 56.30 55.66 56.19 7.468M
Aug. 2, 2016 57.00 57.03 55.50 56.04 7.038M
Aug. 1, 2016 57.34 57.55 56.36 56.73 7.344M
July 29, 2016 56.39 57.25 55.38 57.10 10.23M
July 28, 2016 56.19 56.60 56.01 56.18 5.498M
July 27, 2016 57.12 57.22 55.72 56.06 11.12M
July 26, 2016 56.17 56.92 56.09 56.63 12.85M
July 25, 2016 55.00 55.81 54.76 55.68 7.811M
July 22, 2016 53.41 54.67 53.02 54.67 7.889M
July 21, 2016 54.10 54.27 53.04 53.22 9.014M
July 20, 2016 53.70 54.50 53.48 54.22 7.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Advanced Micro Devices 7.59
Intel 35.35
Micron Technology 15.98

NVDA Price Range, Past 5 Years

Minimum 11.38 Nov 16 2012
Maximum 63.04 Aug 12 2016
Average 20.28

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.