NVIDIA Corp (NVDA)

Add to Watchlists
Create an Alert
157.56 +5.84  +3.85% NASDAQ Jan 18, 11:45 Delayed 2m USD

NVIDIA Corp Price:

157.56 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Corp Price Chart

Export Data
Save Image
Print Image

NVIDIA Corp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 147.51 153.33 146.41 151.72 12.17M
Jan. 16, 2019 150.97 152.30 148.62 148.84 11.75M
Jan. 15, 2019 151.76 153.35 149.13 149.87 15.43M
Jan. 14, 2019 146.72 151.46 145.77 150.44 18.25M
Jan. 11, 2019 144.33 149.75 143.21 148.83 21.87M
Jan. 10, 2019 141.80 145.58 139.36 145.23 13.08M
Jan. 9, 2019 141.90 144.49 139.86 142.58 15.43M
Jan. 8, 2019 146.69 146.78 136.90 139.83 19.65M
Jan. 7, 2019 138.50 144.89 136.43 143.40 17.73M
Jan. 4, 2019 130.94 137.73 129.70 136.19 14.64M
Jan. 3, 2019 133.79 135.16 127.69 127.99 17.64M
Jan. 2, 2019 130.64 138.48 130.05 136.22 12.72M
Dec. 31, 2018 135.40 136.71 132.26 133.50 11.63M
Dec. 28, 2018 132.00 137.39 130.31 133.65 15.71M
Dec. 27, 2018 130.99 132.38 125.18 131.17 15.93M
Dec. 26, 2018 128.94 133.14 124.46 133.10 17.38M
Dec. 24, 2018 126.49 129.98 124.50 127.08 11.60M
Dec. 21, 2018 136.17 137.50 128.46 129.57 21.59M
Dec. 20, 2018 138.17 141.80 132.69 135.10 18.74M
Dec. 19, 2018 145.58 147.74 136.43 138.51 18.63M
Dec. 18, 2018 145.35 150.33 144.25 146.94 14.11M
Dec. 17, 2018 145.24 148.15 141.24 143.58 16.57M
Dec. 14, 2018 147.21 150.59 145.50 146.45 11.80M
Dec. 13, 2018 150.79 153.38 147.44 148.89 11.78M
Dec. 12, 2018 148.42 152.78 144.82 148.90 16.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Benchmarks
Intel Corp 49.27
Broadcom Inc 261.23
Texas Instruments Inc 99.64

NVDA Price Range, Past 5 Years

Minimum 15.44 Feb 05 2014
Maximum 289.36 Oct 01 2018
Average 96.75

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.