Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 790.94 799.90 783.50 791.12 49.63M
Feb 28, 2024 776.20 789.33 771.25 776.63 39.31M
Feb 27, 2024 793.81 794.80 771.62 787.01 39.17M
Feb 26, 2024 797.00 806.46 785.05 790.92 50.40M
Feb 23, 2024 807.90 823.94 775.70 788.17 82.94M
Feb 22, 2024 750.25 785.75 742.20 785.38 86.51M
Feb 21, 2024 680.06 688.88 662.48 674.72 69.03M
Feb 20, 2024 719.47 719.56 677.34 694.52 70.48M
Feb 16, 2024 741.00 744.02 725.01 726.13 49.53M
Feb 15, 2024 738.69 739.75 724.00 726.58 42.01M
Feb 14, 2024 732.02 742.36 719.38 739.00 50.49M
Feb 13, 2024 704.00 734.50 696.20 721.28 60.26M
Feb 12, 2024 726.00 746.11 712.50 722.48 61.37M
Feb 09, 2024 705.33 721.85 702.12 721.33 43.66M
Feb 08, 2024 700.74 707.94 694.55 696.41 41.44M
Feb 07, 2024 683.19 702.20 676.00 700.99 49.56M
Feb 06, 2024 696.30 697.54 663.00 682.23 68.31M
Feb 05, 2024 682.25 694.97 672.05 693.32 68.01M
Feb 02, 2024 639.74 666.00 636.90 661.60 47.66M
Feb 01, 2024 621.00 631.91 616.50 630.27 36.91M
Jan 31, 2024 614.40 622.69 607.00 615.27 45.38M
Jan 30, 2024 629.00 634.93 622.60 627.74 41.07M
Jan 29, 2024 612.32 624.89 609.07 624.65 34.87M
Jan 26, 2024 609.60 617.83 605.73 610.31 39.03M
Jan 25, 2024 623.50 627.19 608.50 616.17 48.28M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.44
Minimum
Jun 03 2019
822.95
Maximum
Mar 01 2024
197.55
Average
154.83
Median

Price Related Metrics