NVIDIA (NVDA)

Add to Watchlists
Create an Alert
57.12 +0.94  +1.67% NASDAQ Jul 29, 16:59 Delayed 2m USD

NVIDIA Price:

57.12 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 56.19 56.60 56.01 56.18 5.498M
July 27, 2016 57.12 57.22 55.72 56.06 11.12M
July 26, 2016 56.17 56.92 56.09 56.63 12.85M
July 25, 2016 55.00 55.81 54.76 55.68 7.811M
July 22, 2016 53.41 54.67 53.02 54.67 7.889M
July 21, 2016 54.10 54.27 53.04 53.22 9.014M
July 20, 2016 53.70 54.50 53.48 54.22 7.408M
July 19, 2016 52.94 53.73 52.84 53.52 9.565M
July 18, 2016 53.35 53.43 52.77 52.97 6.307M
July 15, 2016 52.64 52.94 51.84 52.70 10.71M
July 14, 2016 53.06 53.80 52.62 53.32 7.915M
July 13, 2016 52.90 53.20 52.70 52.78 8.111M
July 12, 2016 52.60 53.28 51.94 52.80 10.92M
July 11, 2016 51.58 52.40 51.52 52.02 11.21M
July 8, 2016 49.41 51.09 49.22 50.85 12.05M
July 7, 2016 47.97 49.06 47.75 48.89 9.876M
July 6, 2016 47.02 47.92 46.78 47.65 6.807M
July 5, 2016 46.40 47.43 46.03 47.35 9.217M
July 1, 2016 46.75 47.36 46.50 46.66 5.462M
June 30, 2016 46.73 47.30 46.35 47.01 10.75M
June 29, 2016 46.30 47.01 46.18 46.65 7.965M
June 28, 2016 46.10 46.15 45.27 45.90 9.422M
June 27, 2016 45.35 45.70 44.57 45.24 11.23M
June 24, 2016 46.50 47.36 45.30 45.73 25.44M
June 23, 2016 47.68 48.54 47.65 48.49 7.438M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Advanced Micro Devices 6.82
Intel 34.77
NXP Semiconductors 84.35

NVDA Price Range, Past 5 Years

Minimum 11.38 Nov 16 2012
Maximum 57.12 Jul 29 2016
Average 19.60

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.