NVIDIA Corp (NVDA)

Add to Watchlists
Create an Alert
146.35 -18.08  -11.00% NASDAQ Nov 19, 15:42 Delayed 2m USD

NVIDIA Corp Price:

146.35 for Nov. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Corp Price Chart

Export Data
Save Image
Print Image

NVIDIA Corp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2018 163.32 170.66 161.61 164.43 48.98M
Nov. 15, 2018 196.95 205.30 195.50 202.39 14.10M
Nov. 14, 2018 206.30 206.88 192.83 197.19 13.05M
Nov. 13, 2018 193.49 204.21 193.24 199.31 15.99M
Nov. 12, 2018 201.98 202.87 188.66 189.54 15.32M
Nov. 9, 2018 202.40 209.32 201.04 205.67 10.27M
Nov. 8, 2018 211.40 211.43 203.83 205.99 12.02M
Nov. 7, 2018 213.75 217.41 211.18 213.79 11.33M
Nov. 6, 2018 211.45 214.85 209.56 211.06 7.417M
Nov. 5, 2018 214.39 215.33 205.28 211.77 9.451M
Nov. 2, 2018 217.73 222.00 210.21 214.92 11.05M
Nov. 1, 2018 212.30 218.49 207.19 218.11 13.89M
Oct. 31, 2018 209.65 212.59 204.01 210.83 18.42M
Oct. 30, 2018 186.55 203.40 185.62 203.00 19.90M
Oct. 29, 2018 203.99 204.13 176.01 185.62 18.81M
Oct. 26, 2018 198.31 204.84 193.12 198.29 16.55M
Oct. 25, 2018 195.47 209.75 193.68 207.84 23.53M
Oct. 24, 2018 219.51 221.39 198.85 199.41 21.30M
Oct. 23, 2018 220.43 224.19 216.71 221.06 15.43M
Oct. 22, 2018 231.28 235.32 227.07 231.22 9.177M
Oct. 19, 2018 241.76 242.55 227.70 229.17 15.26M
Oct. 18, 2018 245.86 247.41 237.09 239.53 13.02M
Oct. 17, 2018 248.34 249.88 241.08 243.06 8.204M
Oct. 16, 2018 239.93 246.28 237.94 245.83 9.977M
Oct. 15, 2018 246.00 246.00 235.34 235.38 11.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Benchmarks
Intel Corp 47.99
Texas Instruments Inc 94.99
Broadcom Inc 229.35

NVDA Price Range, Past 5 Years

Minimum 15.02 Dec 13 2013
Maximum 289.36 Oct 01 2018
Average 92.44

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.