NVIDIA (NVDA)

Add to Watchlists
Create an Alert
46.49 +0.59  +1.29% NASDAQ May 31, 12:09 Delayed 2m USD

NVIDIA Price:

46.49 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 45.70 45.97 45.55 45.90 6.934M
May 26, 2016 45.25 45.98 45.12 45.65 7.734M
May 25, 2016 45.50 45.69 44.81 45.17 11.45M
May 24, 2016 44.42 45.50 44.30 45.36 10.39M
May 23, 2016 44.52 44.69 44.13 44.40 10.34M
May 20, 2016 43.82 44.51 43.75 44.33 9.763M
May 19, 2016 43.19 43.86 43.13 43.55 9.967M
May 18, 2016 42.00 43.85 42.00 43.36 13.51M
May 17, 2016 42.00 42.58 41.46 42.28 15.31M
May 16, 2016 40.67 42.80 40.54 42.19 24.30M
May 13, 2016 39.19 41.00 39.00 40.98 52.73M
May 12, 2016 36.32 36.48 34.93 35.57 15.80M
May 11, 2016 36.07 36.46 35.87 36.06 8.163M
May 10, 2016 35.50 36.02 35.16 35.96 6.722M
May 9, 2016 35.42 35.57 34.99 35.28 8.312M
May 6, 2016 34.91 35.42 34.84 35.33 4.579M
May 5, 2016 35.05 35.38 34.71 34.97 6.161M
May 4, 2016 35.14 35.17 34.40 34.76 13.13M
May 3, 2016 35.59 35.74 35.26 35.57 5.588M
May 2, 2016 35.87 36.22 35.70 36.00 6.402M
April 29, 2016 36.05 36.13 35.14 35.53 8.023M
April 28, 2016 37.08 37.30 36.11 36.20 9.529M
April 27, 2016 36.39 37.33 36.32 37.31 8.804M
April 26, 2016 36.67 37.09 36.32 36.48 5.354M
April 25, 2016 36.28 36.65 36.18 36.45 4.800M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Advanced Micro Devices 4.60
Intel 31.57
Broadcom 153.30

NVDA Price Range, Past 5 Years

Minimum 11.38 Nov 16 2012
Maximum 46.49 May 31 2016
Average 18.48

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.