NVIDIA (NVDA)

Add to Watchlists
Create an Alert
35.56 -0.44  -1.22% NASDAQ May 3, 18:04 Delayed 2m USD

NVIDIA Price:

35.56 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 35.87 36.22 35.70 36.00 6.402M
April 29, 2016 36.05 36.13 35.14 35.53 8.023M
April 28, 2016 37.08 37.30 36.11 36.20 9.529M
April 27, 2016 36.39 37.33 36.32 37.31 8.804M
April 26, 2016 36.67 37.09 36.32 36.48 5.354M
April 25, 2016 36.28 36.65 36.18 36.45 4.800M
April 22, 2016 36.53 36.78 36.14 36.27 5.589M
April 21, 2016 36.46 36.63 36.25 36.41 4.457M
April 20, 2016 36.25 36.67 36.21 36.45 5.004M
April 19, 2016 37.11 37.18 36.08 36.31 7.729M
April 18, 2016 37.06 37.06 36.61 36.97 7.683M
April 15, 2016 36.83 37.46 36.71 37.13 10.92M
April 14, 2016 36.64 37.00 36.49 36.84 10.41M
April 13, 2016 36.00 36.75 36.00 36.74 8.536M
April 12, 2016 36.00 36.05 35.14 35.84 7.314M
April 11, 2016 35.87 36.47 35.76 35.88 9.681M
April 8, 2016 35.72 35.95 35.30 35.66 6.394M
April 7, 2016 35.57 35.89 35.28 35.43 9.357M
April 6, 2016 35.30 35.82 34.63 35.80 11.32M
April 5, 2016 35.48 36.08 35.34 35.75 7.488M
April 4, 2016 36.45 36.64 35.66 35.80 9.845M
April 1, 2016 35.41 36.17 35.14 36.15 8.696M
March 31, 2016 35.92 36.00 35.35 35.63 9.467M
March 30, 2016 35.52 36.25 35.50 35.76 9.405M
March 29, 2016 34.68 35.47 34.60 35.39 6.543M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Advanced Micro Devices 3.74
Intel 30.61
Broadcom 146.08

NVDA Price Range, Past 5 Years

Minimum 11.38 Nov 16 2012
Maximum 37.31 Apr 27 2016
Average 18.15

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.