NVIDIA (NVDA)

Add to Watchlists
Create an Alert
88.45 +0.81  +0.92% NASDAQ Dec 2, 20:00 Delayed 2m USD

NVIDIA Price:

88.45 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image
Print Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 86.25 88.80 85.12 88.45 11.95M
Dec. 1, 2016 92.10 92.17 84.77 87.64 25.87M
Nov. 30, 2016 93.60 94.16 92.10 92.20 10.99M
Nov. 29, 2016 94.00 94.44 92.53 93.25 11.10M
Nov. 28, 2016 93.87 94.74 93.60 94.11 6.961M
Nov. 25, 2016 94.42 95.10 93.41 94.16 4.889M
Nov. 23, 2016 93.72 95.25 92.77 93.97 11.07M
Nov. 22, 2016 93.30 93.74 92.38 93.65 8.248M
Nov. 21, 2016 94.09 94.35 92.40 92.98 10.90M
Nov. 18, 2016 92.39 94.33 91.80 93.36 14.39M
Nov. 17, 2016 92.31 94.79 90.65 92.39 20.81M
Nov. 16, 2016 87.34 92.56 86.35 91.63 24.68M
Nov. 15, 2016 84.29 87.45 83.93 86.19 15.60M
Nov. 14, 2016 88.09 88.19 83.62 83.64 33.71M
Nov. 11, 2016 79.51 88.77 78.50 87.97 54.36M
Nov. 10, 2016 71.49 71.50 66.76 67.77 20.61M
Nov. 9, 2016 69.23 70.90 68.72 69.96 11.40M
Nov. 8, 2016 71.54 71.77 70.50 71.16 10.72M
Nov. 7, 2016 69.55 71.72 69.50 71.27 12.19M
Nov. 4, 2016 67.51 68.73 66.58 67.57 8.211M
Nov. 3, 2016 69.08 69.14 66.64 67.96 7.724M
Nov. 2, 2016 69.58 70.52 68.64 68.76 7.382M
Nov. 1, 2016 71.42 71.81 68.29 69.05 11.82M
Oct. 31, 2016 70.79 71.62 70.75 71.16 6.289M
Oct. 28, 2016 71.02 72.10 70.43 70.56 7.262M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Xilinx 54.22
Advanced Micro Devices 8.53
Intel 34.16

NVDA Price Range, Past 5 Years

Minimum 11.38 Nov 16 2012
Maximum 94.16 Nov 25 2016
Average 23.45

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.