NVIDIA Corp (NVDA)

Add to Watchlists
Create an Alert
247.84 +3.02  +1.23% NASDAQ Aug 20, 20:00 Delayed 2m USD

NVIDIA Corp Price:

247.84 for Aug. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Corp Price Chart

Export Data
Save Image
Print Image

NVIDIA Corp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 243.18 253.20 238.72 247.84 21.31M
Aug. 17, 2018 252.94 252.97 243.73 244.82 28.35M
Aug. 16, 2018 261.90 262.00 255.01 257.44 16.59M
Aug. 15, 2018 262.27 263.64 255.90 259.08 14.63M
Aug. 14, 2018 260.38 262.00 257.02 261.43 11.37M
Aug. 13, 2018 255.14 261.00 255.07 256.12 9.311M
Aug. 10, 2018 253.15 256.10 252.70 254.79 6.327M
Aug. 9, 2018 259.14 259.25 256.15 256.46 5.036M
Aug. 8, 2018 257.00 260.24 255.59 258.42 6.515M
Aug. 7, 2018 256.00 257.70 254.92 256.95 6.309M
Aug. 6, 2018 251.59 254.17 249.71 254.03 5.152M
Aug. 3, 2018 251.61 253.06 250.93 252.10 5.343M
Aug. 2, 2018 243.59 250.78 241.21 250.62 6.694M
Aug. 1, 2018 246.13 248.36 243.89 246.47 6.974M
July 31, 2018 243.71 247.88 242.14 244.86 6.996M
July 30, 2018 252.59 252.83 242.72 244.13 8.458M
July 27, 2018 256.32 256.60 249.84 252.02 7.285M
July 26, 2018 251.06 256.33 250.38 254.84 8.010M
July 25, 2018 249.09 252.38 246.75 251.87 7.620M
July 24, 2018 251.35 254.85 248.00 248.71 8.613M
July 23, 2018 249.82 249.89 243.28 249.41 7.467M
July 20, 2018 251.93 253.50 250.45 250.89 5.325M
July 19, 2018 250.94 253.39 250.33 252.03 5.791M
July 18, 2018 253.39 253.95 249.64 251.70 6.925M
July 17, 2018 246.21 254.30 245.18 253.69 8.933M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Benchmarks
Intel Corp 46.50
Micron Technology Inc 48.07
Texas Instruments Inc 109.03

NVDA Price Range, Past 5 Years

Minimum 14.54 Nov 07 2013
Maximum 266.91 Jun 14 2018
Average 80.92

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.