NVIDIA Corp (NVDA)
113.11
+0.77
(+0.69%)
USD |
NASDAQ |
Jul 26, 16:00
113.07
-0.04
(-0.04%)
After-Hours: 20:00
NVIDIA Price: 113.11 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 113.04 | 116.63 | 106.30 | 112.34 | 439.40M |
| Jul 24, 2024 | 119.17 | 119.95 | 113.44 | 114.25 | 327.78M |
| Jul 23, 2024 | 122.78 | 124.69 | 122.10 | 122.59 | 173.91M |
| Jul 22, 2024 | 120.35 | 124.07 | 119.86 | 123.54 | 258.07M |
| Jul 19, 2024 | 120.35 | 121.60 | 117.37 | 117.93 | 217.22M |
| Jul 18, 2024 | 121.85 | 122.40 | 116.56 | 121.09 | 320.98M |
| Jul 17, 2024 | 121.35 | 121.85 | 116.72 | 117.99 | 390.09M |
| Jul 16, 2024 | 128.44 | 129.04 | 124.58 | 126.36 | 214.77M |
| Jul 15, 2024 | 130.56 | 131.39 | 127.18 | 128.44 | 208.33M |
| Jul 12, 2024 | 128.26 | 131.92 | 127.22 | 129.24 | 252.68M |
| Jul 11, 2024 | 135.75 | 136.15 | 127.05 | 127.40 | 374.78M |
| Jul 10, 2024 | 134.03 | 135.10 | 132.42 | 134.91 | 248.98M |
| Jul 09, 2024 | 130.35 | 133.82 | 128.65 | 131.38 | 287.02M |
| Jul 08, 2024 | 127.49 | 130.77 | 127.04 | 128.20 | 237.68M |
| Jul 05, 2024 | 127.38 | 128.85 | 125.68 | 125.83 | 214.18M |
| Jul 03, 2024 | 121.66 | 128.28 | 121.36 | 128.28 | 215.75M |
| Jul 02, 2024 | 121.13 | 123.41 | 121.03 | 122.67 | 218.37M |
| Jul 01, 2024 | 123.47 | 124.84 | 118.83 | 124.30 | 284.89M |
| Jun 28, 2024 | 124.58 | 127.71 | 122.75 | 123.54 | 315.52M |
| Jun 27, 2024 | 124.10 | 126.41 | 122.92 | 123.99 | 252.57M |
| Jun 26, 2024 | 126.13 | 128.12 | 122.60 | 126.40 | 362.98M |
| Jun 25, 2024 | 121.20 | 126.50 | 119.32 | 126.09 | 425.79M |
| Jun 24, 2024 | 123.24 | 124.46 | 118.04 | 118.11 | 476.06M |
| Jun 21, 2024 | 127.12 | 130.63 | 124.30 | 126.57 | 655.48M |
| Jun 20, 2024 | 139.80 | 140.76 | 129.52 | 130.78 | 517.77M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.719
Minimum
Aug 15 2019
135.58
Maximum
Jun 18 2024
27.73
Average
18.03
Median
Price Benchmarks
| Analog Devices Inc | 226.53 |
| Advanced Micro Devices Inc | 140.13 |
| Intel Corp | 31.38 |
| KLA Corp | 788.28 |
| Marvell Technology Inc | 65.72 |
Price Related Metrics
| PE Ratio | 66.18 |
| PS Ratio | 35.36 |
| PEG Ratio | 0.0838 |
| Price to Book Value | 56.62 |
| Price to Free Cash Flow | 71.72 |
| Earnings Yield | 1.51% |
| Market Cap | 2.782T |
| PEGY Ratio | 0.0838 |
| Operating PE Ratio | 59.09 |
| Normalized PE Ratio | 66.18 |