NVIDIA Corp (NVDA)

Add to Watchlists
Create an Alert
266.90 -5.08  -1.87% NASDAQ Sep 20, 11:23 Delayed 2m USD

NVIDIA Corp Price:

266.90 for Sept. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Corp Price Chart

Export Data
Save Image
Print Image

NVIDIA Corp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2018 270.27 272.70 268.25 271.98 5.572M
Sept. 18, 2018 274.09 278.24 270.75 271.02 7.471M
Sept. 17, 2018 275.40 277.38 273.15 273.93 5.098M
Sept. 14, 2018 274.99 279.10 273.50 276.43 9.634M
Sept. 13, 2018 270.86 275.00 270.16 271.34 7.600M
Sept. 12, 2018 271.19 271.98 261.92 268.20 10.42M
Sept. 11, 2018 272.86 276.40 272.02 272.80 5.964M
Sept. 10, 2018 272.77 275.93 271.00 274.73 5.459M
Sept. 7, 2018 269.00 276.93 267.19 271.86 7.309M
Sept. 6, 2018 277.76 277.86 271.39 272.72 8.022M
Sept. 5, 2018 282.99 284.42 275.15 278.42 9.806M
Sept. 4, 2018 280.15 285.22 279.00 283.70 9.774M
Aug. 31, 2018 277.00 281.20 276.60 280.68 7.646M
Aug. 30, 2018 277.23 281.72 276.32 277.81 8.575M
Aug. 29, 2018 273.92 279.50 273.08 278.49 10.42M
Aug. 28, 2018 275.66 276.58 269.53 274.38 11.83M
Aug. 27, 2018 273.42 278.90 272.14 275.90 12.42M
Aug. 24, 2018 267.18 272.81 267.00 272.22 13.23M
Aug. 23, 2018 261.26 269.48 260.70 266.84 17.96M
Aug. 22, 2018 252.00 263.02 251.86 262.82 18.62M
Aug. 21, 2018 248.50 253.50 247.70 253.32 16.63M
Aug. 20, 2018 243.18 253.20 238.72 247.84 21.31M
Aug. 17, 2018 252.94 252.97 243.73 244.82 28.35M
Aug. 16, 2018 261.90 262.00 255.01 257.44 16.59M
Aug. 15, 2018 262.27 263.64 255.90 259.08 14.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Benchmarks
Intel Corp 47.05
Micron Technology Inc 46.42
Broadcom Inc 244.40

NVDA Price Range, Past 5 Years

Minimum 14.54 Nov 07 2013
Maximum 283.70 Sep 04 2018
Average 85.36

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.