NVIDIA Corp (NVDA)

255.50 +12.43  +5.11% NASDAQ Apr 2, 16:59 Delayed 2m USD

NVIDIA Price:

255.50 for April 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2020 255.65 261.53 241.28 243.07 16.30M
March 31, 2020 267.20 275.40 257.75 263.60 23.75M
March 30, 2020 255.36 265.96 253.59 265.59 15.06M
March 27, 2020 250.00 263.12 248.68 252.73 15.97M
March 26, 2020 253.94 262.22 250.00 257.24 17.44M
March 25, 2020 253.80 261.82 243.66 245.62 19.84M
March 24, 2020 229.00 252.66 228.05 249.18 27.54M
March 23, 2020 205.71 216.48 198.52 212.69 16.10M
March 20, 2020 219.00 230.32 205.13 205.75 20.12M
March 19, 2020 201.96 216.73 193.39 212.97 19.14M
March 18, 2020 200.10 209.94 180.68 202.82 21.86M
March 17, 2020 200.91 220.86 191.00 217.27 20.84M
March 16, 2020 212.41 226.10 194.00 196.40 18.17M
March 13, 2020 230.50 241.02 219.61 240.84 15.87M
March 12, 2020 225.46 236.12 215.80 216.31 20.41M
March 11, 2020 255.46 256.60 242.57 246.47 12.55M
March 10, 2020 256.54 261.08 245.99 261.08 14.52M
March 9, 2020 239.90 259.40 238.18 245.44 15.35M
March 6, 2020 266.08 268.39 258.00 266.04 12.89M
March 5, 2020 276.50 283.20 271.50 273.29 13.51M
March 4, 2020 270.20 284.89 267.20 284.51 14.94M
March 3, 2020 278.67 281.07 262.46 265.89 16.32M
March 2, 2020 276.90 277.59 261.00 276.43 22.27M
Feb. 28, 2020 242.46 272.46 241.79 270.07 28.37M
Feb. 27, 2020 254.90 267.00 248.89 252.60 22.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 44.40
Intel Corp 54.38
Micron Technology Inc 41.10

Price Range, Past 5 Years

Minimum 19.31 Jul 27 2015
Maximum 314.70 Feb 19 2020
Average 138.40
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.