NVIDIA Corp (NVDA)

Add to Watchlists
Create an Alert
147.68 -4.18  -2.75% NASDAQ Dec 11, 16:58 Delayed 2m USD

NVIDIA Corp Price:

147.68 for Dec. 11, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NVIDIA Corp Price Chart

Export Data
Save Image
Print Image

NVIDIA Corp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 10, 2018 145.80 152.86 145.65 151.86 15.11M
Dec. 7, 2018 158.46 158.87 145.62 147.61 16.97M
Dec. 6, 2018 151.44 158.49 150.81 158.29 17.10M
Dec. 4, 2018 168.24 168.44 156.50 157.11 20.10M
Dec. 3, 2018 172.60 174.68 167.34 170.04 22.27M
Nov. 30, 2018 157.75 163.86 155.72 163.43 18.24M
Nov. 29, 2018 160.00 161.50 156.14 157.36 13.73M
Nov. 28, 2018 158.48 160.28 153.12 160.07 20.11M
Nov. 27, 2018 152.00 157.01 150.55 153.73 18.45M
Nov. 26, 2018 149.89 153.47 146.56 153.05 20.37M
Nov. 23, 2018 143.31 149.59 142.79 145.00 10.30M
Nov. 21, 2018 154.62 155.30 143.61 144.71 25.64M
Nov. 20, 2018 134.06 154.26 133.31 149.08 42.30M
Nov. 19, 2018 161.79 161.82 144.63 144.70 42.45M
Nov. 16, 2018 163.32 170.66 161.61 164.43 49.09M
Nov. 15, 2018 196.95 205.30 195.50 202.39 21.02M
Nov. 14, 2018 206.30 206.88 192.83 197.19 13.16M
Nov. 13, 2018 193.49 204.21 193.24 199.31 16.12M
Nov. 12, 2018 201.98 202.87 188.66 189.54 15.43M
Nov. 9, 2018 202.40 209.32 201.04 205.67 10.33M
Nov. 8, 2018 211.40 211.43 203.83 205.99 12.78M
Nov. 7, 2018 213.75 217.41 211.18 213.79 12.10M
Nov. 6, 2018 211.45 214.85 209.56 211.06 7.475M
Nov. 5, 2018 214.39 215.33 205.28 211.77 9.483M
Nov. 2, 2018 217.73 222.00 210.21 214.92 11.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Benchmarks
Texas Instruments Inc 94.54
Intel Corp 47.25
Broadcom Inc 246.72

NVDA Price Range, Past 5 Years

Minimum 15.02 Dec 13 2013
Maximum 289.36 Oct 01 2018
Average 94.22

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.