NVIDIA Corp (NVDA)
138.87
+0.24
(+0.17%)
USD |
NASDAQ |
Dec 03, 12:25
NVIDIA Price: 138.87 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 138.83 | 140.45 | 137.82 | 138.63 | 167.86M |
| Nov 29, 2024 | 136.78 | 139.35 | 136.05 | 138.25 | 141.86M |
| Nov 27, 2024 | 135.01 | 137.22 | 131.80 | 135.34 | 226.37M |
| Nov 26, 2024 | 137.70 | 139.30 | 135.67 | 136.92 | 190.29M |
| Nov 25, 2024 | 141.99 | 142.05 | 135.82 | 136.02 | 344.94M |
| Nov 22, 2024 | 145.93 | 147.16 | 141.10 | 141.95 | 236.41M |
| Nov 21, 2024 | 149.35 | 152.89 | 140.70 | 146.67 | 400.95M |
| Nov 20, 2024 | 147.41 | 147.56 | 142.73 | 145.89 | 309.87M |
| Nov 19, 2024 | 141.32 | 147.13 | 140.99 | 147.01 | 227.83M |
| Nov 18, 2024 | 139.50 | 141.55 | 137.15 | 140.15 | 221.87M |
| Nov 15, 2024 | 144.87 | 145.24 | 140.08 | 141.98 | 250.13M |
| Nov 14, 2024 | 147.64 | 149.00 | 145.55 | 146.76 | 194.46M |
| Nov 13, 2024 | 149.07 | 149.33 | 145.90 | 146.27 | 191.90M |
| Nov 12, 2024 | 146.78 | 149.65 | 146.01 | 148.29 | 198.63M |
| Nov 11, 2024 | 148.68 | 148.85 | 143.57 | 145.26 | 182.33M |
| Nov 08, 2024 | 148.77 | 149.77 | 146.26 | 147.63 | 175.67M |
| Nov 07, 2024 | 146.39 | 148.93 | 146.17 | 148.88 | 207.32M |
| Nov 06, 2024 | 142.96 | 146.49 | 141.96 | 145.61 | 242.04M |
| Nov 05, 2024 | 137.45 | 140.37 | 137.33 | 139.91 | 160.54M |
| Nov 04, 2024 | 137.21 | 138.96 | 135.57 | 136.05 | 187.53M |
| Nov 01, 2024 | 134.70 | 137.31 | 134.57 | 135.40 | 207.13M |
| Oct 31, 2024 | 137.60 | 137.61 | 132.11 | 132.76 | 270.04M |
| Oct 30, 2024 | 139.54 | 140.33 | 136.81 | 139.34 | 179.42M |
| Oct 29, 2024 | 140.28 | 142.26 | 138.90 | 141.25 | 157.59M |
| Oct 28, 2024 | 143.00 | 143.14 | 140.05 | 140.52 | 173.59M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.91
Minimum
Mar 16 2020
148.88
Maximum
Nov 07 2024
36.46
Average
20.64
Median
Aug 05 2021
Price Benchmarks
| Analog Devices Inc | 222.19 |
| Advanced Micro Devices Inc | 141.90 |
| Intel Corp | 22.60 |
| Monolithic Power Systems Inc | 579.30 |
| Marvell Technology Inc | 96.90 |
Price Related Metrics
| PE Ratio | 54.65 |
| PS Ratio | 30.48 |
| PEG Ratio | 0.2328 |
| Price to Book Value | 51.61 |
| Price to Free Cash Flow | 61.06 |
| Earnings Yield | 1.83% |
| Market Cap | 3.401T |
| PEGY Ratio | 0.2328 |
| Operating PE Ratio | 48.61 |
| Normalized PE Ratio | 54.65 |