Advanced Micro Devices Inc (AMD)

39.56 -1.42  -3.47% NASDAQ Nov 21, 16:59 Delayed 2m USD

Advanced Micro Devices Price:

39.56 for Nov. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2019 40.96 41.75 40.07 40.98 79.21M
Nov. 19, 2019 40.14 41.79 39.68 41.29 94.60M
Nov. 18, 2019 38.65 39.98 38.60 39.88 66.33M
Nov. 15, 2019 38.94 39.37 38.34 38.56 63.02M
Nov. 14, 2019 37.51 38.50 37.36 38.35 65.94M
Nov. 13, 2019 36.65 37.96 36.58 37.52 69.18M
Nov. 12, 2019 36.43 37.13 36.40 36.71 58.66M
Nov. 11, 2019 35.96 36.66 35.58 36.31 43.57M
Nov. 8, 2019 36.06 36.58 36.00 36.29 39.40M
Nov. 7, 2019 36.52 36.99 36.03 36.28 54.35M
Nov. 6, 2019 36.06 36.48 35.52 35.93 51.68M
Nov. 5, 2019 36.56 37.18 35.98 36.15 84.85M
Nov. 4, 2019 35.19 36.45 34.76 36.29 83.34M
Nov. 1, 2019 34.37 35.00 34.10 34.89 64.24M
Oct. 31, 2019 32.98 34.34 32.82 33.93 67.88M
Oct. 30, 2019 32.93 33.34 32.04 33.13 78.23M
Oct. 29, 2019 33.73 33.90 32.70 33.03 78.70M
Oct. 28, 2019 33.16 33.91 33.15 33.69 51.22M
Oct. 25, 2019 31.90 32.86 31.83 32.71 45.37M
Oct. 24, 2019 31.58 31.86 31.34 31.72 28.45M
Oct. 23, 2019 31.09 31.65 30.83 31.36 26.86M
Oct. 22, 2019 32.06 32.15 31.50 31.51 36.86M
Oct. 21, 2019 31.50 32.26 31.41 32.03 52.65M
Oct. 18, 2019 31.06 31.33 30.29 30.97 39.71M
Oct. 17, 2019 31.30 31.40 30.86 31.14 37.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Intel Corp 58.33
Micron Technology Inc 45.57
NVIDIA Corp 210.00

Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 41.29 Nov 19 2019
Average 12.62
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.