Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
10.86 -0.18  -1.63% NASDAQ May 23, 16:59 Delayed 2m USD

Advanced Micro Devices Price:

10.86 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 11.49 11.55 10.77 11.04 78.70M
May 19, 2017 11.47 11.62 11.35 11.41 50.32M
May 18, 2017 10.99 11.49 10.81 11.28 86.90M
May 17, 2017 11.81 12.29 11.16 11.20 160.11M
May 16, 2017 11.66 12.77 11.63 12.75 164.19M
May 15, 2017 11.41 11.60 11.30 11.42 52.56M
May 12, 2017 11.20 11.40 11.08 11.26 56.07M
May 11, 2017 10.74 11.26 10.51 11.07 72.95M
May 10, 2017 10.46 10.85 10.45 10.79 66.00M
May 9, 2017 10.04 10.40 10.04 10.18 51.02M
May 8, 2017 10.22 10.22 10.00 10.04 35.10M
May 5, 2017 10.13 10.26 9.94 10.19 51.76M
May 4, 2017 10.55 10.55 9.94 10.10 77.03M
May 3, 2017 10.29 10.68 9.85 10.39 140.90M
May 2, 2017 11.73 11.76 10.30 10.32 268.34M
May 1, 2017 13.43 13.63 13.25 13.62 68.04M
April 28, 2017 13.73 13.76 13.16 13.30 50.38M
April 27, 2017 13.43 13.70 13.37 13.62 31.18M
April 26, 2017 13.42 13.53 13.22 13.41 36.63M
April 25, 2017 13.24 13.52 13.16 13.49 35.81M
April 24, 2017 13.23 13.23 13.04 13.13 36.10M
April 21, 2017 13.08 13.12 12.90 13.00 25.52M
April 20, 2017 12.98 13.15 12.88 13.11 41.94M
April 19, 2017 13.09 13.20 12.80 12.84 36.22M
April 18, 2017 12.63 12.97 12.58 12.95 37.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Micron Technology 28.25
Intel 35.84
Microchip Technology 81.35

AMD Price Range, Past 5 Years

Minimum 1.620 Jul 27 2015
Maximum 15.20 Feb 27 2017
Average 4.355

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.