Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
13.13 +0.16  +1.23% NASDAQ Feb 17, 20:00 Delayed 2m USD

Advanced Micro Devices Price:

13.13 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 12.79 13.14 12.60 13.13 40.83M
Feb. 16, 2017 13.25 13.35 12.84 12.97 52.39M
Feb. 15, 2017 13.20 13.44 13.15 13.30 33.65M
Feb. 14, 2017 13.43 13.49 13.19 13.26 40.43M
Feb. 13, 2017 13.70 13.95 13.38 13.49 57.23M
Feb. 10, 2017 13.86 13.86 13.25 13.58 54.52M
Feb. 9, 2017 13.78 13.89 13.40 13.42 72.76M
Feb. 8, 2017 13.21 13.75 13.08 13.56 75.89M
Feb. 7, 2017 14.05 14.27 13.06 13.29 158.50M
Feb. 6, 2017 12.46 13.70 12.38 13.63 139.92M
Feb. 3, 2017 12.37 12.50 12.04 12.24 59.98M
Feb. 2, 2017 11.98 12.66 11.95 12.28 116.25M
Feb. 1, 2017 10.90 12.14 10.81 12.06 165.78M
Jan. 31, 2017 10.60 10.67 10.22 10.37 51.79M
Jan. 30, 2017 10.62 10.68 10.30 10.61 37.65M
Jan. 27, 2017 10.60 10.73 10.52 10.67 32.56M
Jan. 26, 2017 10.35 10.66 10.30 10.52 35.77M
Jan. 25, 2017 10.74 10.98 10.15 10.35 61.79M
Jan. 24, 2017 9.95 10.49 9.95 10.44 43.85M
Jan. 23, 2017 9.68 10.06 9.68 9.91 27.84M
Jan. 20, 2017 9.88 9.96 9.67 9.75 27.93M
Jan. 19, 2017 9.92 10.25 9.75 9.77 46.09M
Jan. 18, 2017 9.54 10.10 9.42 9.88 51.69M
Jan. 17, 2017 10.17 10.23 9.78 9.82 70.39M
Jan. 13, 2017 10.79 10.87 10.56 10.58 38.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Xilinx 60.06
Intel 36.48
Micron Technology 23.35

AMD Price Range, Past 5 Years

Minimum 1.620 Jul 27 2015
Maximum 13.63 Feb 06 2017
Average 4.070

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.