Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
10.34 +0.78  +8.16% NASDAQ Dec 8, 15:10 Delayed 2m USD

Advanced Micro Devices Price:

10.34 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 9.65 9.79 9.24 9.56 54.85M
Dec. 6, 2016 8.95 9.54 8.82 9.45 92.13M
Dec. 5, 2016 8.69 8.71 8.45 8.68 31.38M
Dec. 2, 2016 8.38 8.74 8.38 8.53 42.36M
Dec. 1, 2016 8.92 9.03 8.26 8.39 56.57M
Nov. 30, 2016 9.02 9.12 8.90 8.91 36.46M
Nov. 29, 2016 9.00 9.23 8.85 8.93 54.76M
Nov. 28, 2016 8.72 8.98 8.72 8.83 25.74M
Nov. 25, 2016 8.80 8.91 8.69 8.77 14.21M
Nov. 23, 2016 8.72 8.86 8.50 8.80 34.60M
Nov. 22, 2016 9.05 9.06 8.54 8.69 71.16M
Nov. 21, 2016 8.87 9.22 8.86 8.94 65.52M
Nov. 18, 2016 8.68 8.83 8.40 8.71 62.30M
Nov. 17, 2016 7.79 8.77 7.77 8.46 124.13M
Nov. 16, 2016 7.09 7.75 7.07 7.67 78.01M
Nov. 15, 2016 6.82 7.08 6.79 6.97 28.83M
Nov. 14, 2016 6.83 6.84 6.61 6.79 29.58M
Nov. 11, 2016 6.64 6.69 6.47 6.685 39.48M
Nov. 10, 2016 6.82 6.91 6.22 6.295 71.52M
Nov. 9, 2016 6.70 7.05 6.64 6.94 38.47M
Nov. 8, 2016 6.85 7.18 6.75 7.00 37.61M
Nov. 7, 2016 6.79 6.99 6.76 6.96 36.91M
Nov. 4, 2016 6.69 6.72 6.46 6.56 32.19M
Nov. 3, 2016 6.78 6.79 6.56 6.70 33.63M
Nov. 2, 2016 7.03 7.055 6.67 6.76 33.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Intel 35.72
NVIDIA 93.56
Cirrus Logic 58.03

AMD Price Range, Past 5 Years

Minimum 1.620 Jul 27 2015
Maximum 10.34 Dec 08 2016
Average 3.867

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.