Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
10.29 +0.16  +1.58% NASDAQ Dec 15, 20:00 Delayed 2m USD

Advanced Micro Devices Price:

10.29 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 10.13 10.32 10.02 10.29 44.21M
Dec. 14, 2017 10.10 10.17 9.96 10.13 28.89M
Dec. 13, 2017 9.97 10.21 9.95 10.11 41.27M
Dec. 12, 2017 10.13 10.14 9.88 9.90 36.02M
Dec. 11, 2017 9.97 10.16 9.96 10.16 29.58M
Dec. 8, 2017 10.15 10.20 9.92 9.94 34.67M
Dec. 7, 2017 10.07 10.19 9.95 10.04 32.46M
Dec. 6, 2017 9.90 10.05 9.71 10.00 38.55M
Dec. 5, 2017 9.89 10.34 9.70 9.91 66.89M
Dec. 4, 2017 10.85 10.86 9.82 10.03 96.99M
Dec. 1, 2017 10.81 10.97 10.53 10.73 41.73M
Nov. 30, 2017 10.87 11.03 10.76 10.89 42.58M
Nov. 29, 2017 11.08 11.17 10.73 10.83 63.07M
Nov. 28, 2017 11.45 11.54 11.00 11.17 65.14M
Nov. 27, 2017 11.34 11.74 11.34 11.55 41.73M
Nov. 24, 2017 11.38 11.42 11.30 11.38 11.04M
Nov. 22, 2017 11.41 11.49 11.30 11.37 23.66M
Nov. 21, 2017 11.42 11.49 11.24 11.40 31.72M
Nov. 20, 2017 11.47 11.50 11.19 11.34 35.84M
Nov. 17, 2017 11.30 11.75 11.28 11.38 56.78M
Nov. 16, 2017 11.13 11.32 11.13 11.25 31.80M
Nov. 15, 2017 11.01 11.13 10.77 11.07 33.52M
Nov. 14, 2017 11.03 11.26 11.00 11.12 37.25M
Nov. 13, 2017 11.18 11.20 10.92 11.09 54.07M
Nov. 10, 2017 11.22 11.43 11.12 11.26 50.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Benchmarks
Cypress Semiconductor 15.24
Intel 44.56
Micron Technology 42.40

AMD Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 15.20 Feb 27 2017
Average 5.341

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.