Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
6.95 -0.03  -0.43% NASDAQ Jul 27, 09:34 Delayed 2m USD

Advanced Micro Devices Price:

6.95 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 6.76 7.160 6.71 6.98 81.17M
July 25, 2016 5.93 6.95 5.92 6.70 118.25M
July 22, 2016 5.73 5.97 5.45 5.84 101.81M
July 21, 2016 5.43 5.45 5.10 5.22 39.48M
July 20, 2016 5.48 5.50 5.40 5.41 20.09M
July 19, 2016 5.50 5.55 5.34 5.41 23.42M
July 18, 2016 5.19 5.57 5.13 5.51 38.59M
July 15, 2016 5.20 5.20 5.10 5.14 14.17M
July 14, 2016 5.15 5.235 5.06 5.17 20.02M
July 13, 2016 5.14 5.19 5.04 5.09 13.99M
July 12, 2016 5.01 5.17 5.01 5.14 20.82M
July 11, 2016 5.13 5.19 5.00 5.01 21.00M
July 8, 2016 4.84 5.15 4.82 5.10 28.12M
July 7, 2016 5.07 5.10 4.94 5.02 15.77M
July 6, 2016 4.91 5.11 4.90 5.04 19.30M
July 5, 2016 5.03 5.05 4.875 4.96 16.29M
July 1, 2016 5.09 5.14 5.00 5.07 18.20M
June 30, 2016 5.13 5.19 4.95 5.14 26.09M
June 29, 2016 5.31 5.40 5.10 5.13 33.08M
June 28, 2016 4.95 5.185 4.91 5.12 29.01M
June 27, 2016 4.88 5.05 4.65 4.72 31.03M
June 24, 2016 4.82 5.068 4.76 4.88 36.69M
June 23, 2016 5.17 5.26 5.05 5.21 29.08M
June 22, 2016 5.46 5.52 4.96 5.02 47.90M
June 21, 2016 5.10 5.50 5.09 5.45 35.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Intel 35.09
NVIDIA 56.63
Amkor Technology 6.26

AMD Price Range, Past 5 Years

Minimum 1.620 Jul 27 2015
Maximum 8.25 Mar 15 2012
Average 3.774

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.