Advanced Micro Devices Inc (AMD)

Add to Watchlists
Create an Alert
26.05 -0.32  -1.21% NASDAQ Mar 25, 10:27 Delayed 2m USD

Advanced Micro Devices Inc Price:

26.05 for March 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Inc Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Inc Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 27.54 27.75 26.33 26.37 114.76M
March 21, 2019 25.78 28.11 25.71 27.89 129.61M
March 20, 2019 26.49 26.88 25.31 25.70 151.29M
March 19, 2019 23.60 26.08 23.59 26.00 156.05M
March 18, 2019 23.30 23.62 23.04 23.25 34.73M
March 15, 2019 23.10 23.65 23.01 23.29 46.52M
March 14, 2019 23.37 23.49 22.80 22.82 42.82M
March 13, 2019 23.66 24.15 23.35 23.38 56.71M
March 12, 2019 23.10 23.80 22.78 23.49 56.41M
March 11, 2019 22.15 23.08 21.98 22.96 54.42M
March 8, 2019 21.35 22.08 21.04 22.01 49.97M
March 7, 2019 22.33 22.41 21.73 22.08 52.19M
March 6, 2019 23.47 23.53 22.40 22.41 60.48M
March 5, 2019 23.34 23.68 23.01 23.50 35.46M
March 4, 2019 23.89 24.13 23.01 23.37 48.15M
March 1, 2019 23.97 24.19 23.45 23.68 48.08M
Feb. 28, 2019 23.21 23.67 23.11 23.53 39.38M
Feb. 27, 2019 24.11 24.23 23.21 23.48 62.65M
Feb. 26, 2019 24.65 24.72 24.15 24.21 48.47M
Feb. 25, 2019 25.01 25.52 24.68 24.71 63.22M
Feb. 22, 2019 24.05 24.36 23.88 24.36 52.65M
Feb. 21, 2019 24.04 24.33 23.85 23.92 49.61M
Feb. 20, 2019 24.14 24.37 23.90 23.95 57.09M
Feb. 19, 2019 23.62 24.40 23.60 23.95 57.52M
Feb. 15, 2019 23.58 24.05 23.20 23.68 78.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Benchmarks
Intel Corp 52.66
Micron Technology Inc 40.71
NVIDIA Corp 171.81

AMD Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 32.72 Sep 14 2018
Average 9.008

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.