Advanced Micro Devices Inc (AMD)

81.84 -0.77  -0.93% NASDAQ Aug 13, 20:00 USD

Advanced Micro Devices Price:

81.84 for Aug. 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 82.88 84.02 81.54 81.84 57.17M
Aug. 12, 2020 78.43 82.88 77.55 82.61 88.61M
Aug. 11, 2020 80.71 80.71 76.10 76.88 77.88M
Aug. 10, 2020 85.05 85.16 79.32 82.24 70.54M
Aug. 7, 2020 86.67 87.29 82.67 84.85 66.54M
Aug. 6, 2020 85.49 86.98 84.78 86.71 53.96M
Aug. 5, 2020 84.96 86.32 83.32 85.31 65.74M
Aug. 4, 2020 78.03 85.80 77.99 85.04 155.68M
Aug. 3, 2020 78.19 78.50 77.06 77.67 42.63M
July 31, 2020 78.67 78.96 75.36 77.43 71.70M
July 30, 2020 75.37 78.96 75.07 78.20 80.29M
July 29, 2020 75.50 77.19 73.90 76.09 132.97M
July 28, 2020 68.10 69.80 67.02 67.61 94.18M
July 27, 2020 69.28 71.63 67.79 68.97 107.92M
July 24, 2020 64.18 69.94 64.05 69.40 205.31M
July 23, 2020 61.63 62.33 58.63 59.57 106.83M
July 22, 2020 57.07 62.00 56.97 61.79 135.16M
July 21, 2020 57.80 58.50 56.32 57.00 44.80M
July 20, 2020 55.23 57.53 54.83 57.46 45.03M
July 17, 2020 55.31 55.81 54.68 55.04 34.71M
July 16, 2020 54.68 55.15 53.74 54.92 36.89M
July 15, 2020 54.96 55.37 53.59 55.34 42.36M
July 14, 2020 53.30 54.86 52.26 54.72 54.89M
July 13, 2020 56.68 58.35 53.38 53.59 57.74M
July 10, 2020 57.54 58.15 55.51 55.88 59.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Intel Corp 48.56
Micron Technology Inc 46.14
NVIDIA Corp 457.72

Price Range, Past 5 Years

Minimum 1.66 Aug 25 2015
Maximum 86.71 Aug 06 2020
Average 19.78
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.