Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
11.82 -0.37  -3.04% NASDAQ Feb 16, 20:00 Delayed 2m USD

Advanced Micro Devices Price:

11.82 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 12.11 12.22 11.82 11.82 46.27M
Feb. 15, 2018 12.40 12.62 12.07 12.19 57.59M
Feb. 14, 2018 11.72 12.31 11.63 12.20 46.77M
Feb. 13, 2018 11.60 11.82 11.53 11.78 32.30M
Feb. 12, 2018 11.47 11.80 11.43 11.68 55.96M
Feb. 9, 2018 11.54 11.57 10.63 11.31 78.09M
Feb. 8, 2018 11.72 11.85 11.21 11.22 51.98M
Feb. 7, 2018 11.70 11.90 11.53 11.60 51.48M
Feb. 6, 2018 11.04 11.74 11.00 11.65 72.46M
Feb. 5, 2018 12.05 12.18 10.93 11.57 114.20M
Feb. 2, 2018 13.05 13.06 12.43 12.45 72.01M
Feb. 1, 2018 13.62 13.84 13.21 13.25 66.83M
Jan. 31, 2018 13.24 13.85 13.15 13.74 139.53M
Jan. 30, 2018 13.12 13.27 12.69 12.87 72.27M
Jan. 29, 2018 13.13 13.47 13.05 13.32 65.98M
Jan. 26, 2018 12.70 12.95 12.62 12.95 43.39M
Jan. 25, 2018 12.78 12.94 12.32 12.41 41.99M
Jan. 24, 2018 13.02 13.05 12.60 12.71 41.63M
Jan. 23, 2018 12.82 13.00 12.76 12.94 46.09M
Jan. 22, 2018 12.61 12.74 12.37 12.65 34.52M
Jan. 19, 2018 12.56 12.88 12.54 12.59 45.82M
Jan. 18, 2018 12.18 12.68 12.15 12.47 61.76M
Jan. 17, 2018 11.90 12.19 11.82 12.18 38.77M
Jan. 16, 2018 12.05 12.20 11.80 11.91 41.81M
Jan. 12, 2018 11.82 12.07 11.80 12.02 46.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Benchmarks
Xilinx 67.09
Intel 45.56
Micron Technology 44.21

AMD Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 15.20 Feb 27 2017
Average 5.650

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

AMD News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.