Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
13.69 -0.01  -0.07% NASDAQ Mar 27, 16:59 Delayed 2m USD

Advanced Micro Devices Price:

13.69 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 14.16 14.18 13.54 13.70 50.02M
March 23, 2017 13.96 14.12 13.77 13.79 44.40M
March 22, 2017 13.70 14.14 13.55 14.10 61.12M
March 21, 2017 14.40 14.49 13.78 13.82 72.36M
March 20, 2017 13.68 14.50 13.54 14.40 91.01M
March 17, 2017 13.62 13.74 13.36 13.49 224.76M
March 16, 2017 13.79 13.88 13.65 13.65 44.33M
March 15, 2017 14.03 14.06 13.62 13.98 55.04M
March 14, 2017 14.00 14.15 13.64 14.10 52.35M
March 13, 2017 14.42 14.68 14.18 14.28 72.91M
March 10, 2017 13.50 13.93 13.45 13.91 62.43M
March 9, 2017 13.45 13.45 13.11 13.33 45.12M
March 8, 2017 13.25 13.55 13.10 13.22 71.23M
March 7, 2017 13.07 13.37 12.79 13.05 76.52M
March 6, 2017 13.00 13.34 12.38 13.04 117.02M
March 3, 2017 13.55 13.58 12.79 13.03 163.49M
March 2, 2017 14.59 14.78 13.87 13.90 103.96M
March 1, 2017 15.08 15.09 14.52 14.96 73.30M
Feb. 28, 2017 15.45 15.55 14.35 14.46 141.62M
Feb. 27, 2017 14.27 15.35 14.27 15.20 95.42M
Feb. 24, 2017 14.00 14.32 13.86 14.12 46.13M
Feb. 23, 2017 14.20 14.45 13.82 14.32 79.89M
Feb. 22, 2017 14.30 14.50 14.04 14.28 71.32M
Feb. 21, 2017 13.41 14.10 13.40 14.00 66.25M
Feb. 17, 2017 12.79 13.14 12.60 13.13 40.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Xilinx 58.21
Intel 35.35
Micron Technology 28.84

AMD Price Range, Past 5 Years

Minimum 1.620 Jul 27 2015
Maximum 15.20 Feb 27 2017
Average 4.195

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.