Advanced Micro Devices, Inc. (AMD)
495.76
-5.18
(-1.03%)
USD |
NASDAQ |
Jul 17, 16:00
492.36
-3.40
(-0.69%)
After-Hours: 20:00
Advanced Micro Devices Price : 495.76 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 476.88 | 505.88 | 460.21 | 495.76 | 32.12M |
| Jul 16, 2026 | 509.33 | 518.74 | 491.80 | 500.94 | 27.09M |
| Jul 15, 2026 | 556.02 | 558.89 | 509.57 | 529.14 | 27.83M |
| Jul 14, 2026 | 567.22 | 574.20 | 546.77 | 548.13 | 21.20M |
| Jul 13, 2026 | 537.50 | 551.87 | 526.92 | 534.39 | 22.96M |
| Jul 10, 2026 | 544.00 | 560.25 | 540.05 | 557.89 | 20.70M |
| Jul 09, 2026 | 537.26 | 559.50 | 535.20 | 546.72 | 26.90M |
| Jul 08, 2026 | 504.80 | 522.98 | 498.15 | 517.40 | 23.77M |
| Jul 07, 2026 | 515.91 | 524.97 | 503.11 | 516.11 | 29.17M |
| Jul 06, 2026 | 535.35 | 572.50 | 527.00 | 552.05 | 30.68M |
| Jul 02, 2026 | 538.16 | 547.65 | 506.00 | 517.82 | 28.23M |
| Jul 01, 2026 | 557.53 | 564.09 | 538.74 | 540.88 | 28.33M |
| Jun 30, 2026 | 545.57 | 584.73 | 545.56 | 580.91 | 34.49M |
| Jun 29, 2026 | 522.84 | 542.19 | 495.35 | 539.49 | 26.67M |
| Jun 26, 2026 | 519.80 | 525.11 | 502.61 | 521.58 | 52.71M |
| Jun 25, 2026 | 543.93 | 550.88 | 507.00 | 532.57 | 27.12M |
| Jun 24, 2026 | 520.82 | 524.96 | 503.50 | 519.74 | 26.55M |
| Jun 23, 2026 | 509.08 | 528.49 | 506.81 | 519.85 | 30.20M |
| Jun 22, 2026 | 545.50 | 562.99 | 535.71 | 551.63 | 25.98M |
| Jun 18, 2026 | 531.58 | 539.69 | 526.32 | 537.37 | 43.81M |
| Jun 17, 2026 | 529.66 | 532.50 | 507.30 | 512.48 | 27.09M |
| Jun 16, 2026 | 546.89 | 548.95 | 507.25 | 507.29 | 28.41M |
| Jun 15, 2026 | 535.75 | 558.37 | 530.50 | 547.26 | 33.48M |
| Jun 12, 2026 | 499.68 | 521.71 | 494.00 | 511.57 | 31.62M |
| Jun 11, 2026 | 461.60 | 490.46 | 458.02 | 488.45 | 30.46M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 375.36 |
| Intel Corp. | 95.04 |
| KLA Corp. | 212.75 |
| Lattice Semiconductor Corp. | 125.23 |
| Microchip Technology, Inc. | 80.96 |
Price Related Metrics
| PE Ratio | 162.70 |
| PS Ratio | 21.74 |
| PEG Ratio | 1.319 |
| Price to Book Value | 12.54 |
| Price to Free Cash Flow | 94.97 |
| Earnings Yield | 0.61% |
| Market Cap | 808.09B |
| PEGY Ratio | 1.319 |
| Operating PE Ratio | 185.02 |
| Normalized PE Ratio | 161.86 |