Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
12.57 -0.02  -0.16% NASDAQ Jan 22, 08:48 Delayed 2m USD

Advanced Micro Devices Price:

12.57 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 12.56 12.88 12.54 12.59 45.82M
Jan. 18, 2018 12.18 12.68 12.15 12.47 61.76M
Jan. 17, 2018 11.90 12.19 11.82 12.18 38.77M
Jan. 16, 2018 12.05 12.20 11.80 11.91 41.81M
Jan. 12, 2018 11.82 12.07 11.80 12.02 46.88M
Jan. 11, 2018 12.07 12.19 11.90 12.14 33.93M
Jan. 10, 2018 11.63 12.15 11.56 11.96 52.04M
Jan. 9, 2018 12.00 12.02 11.71 11.82 62.35M
Jan. 8, 2018 12.01 12.30 11.85 12.28 62.98M
Jan. 5, 2018 12.19 12.22 11.66 11.88 63.50M
Jan. 4, 2018 12.10 12.43 11.97 12.12 109.01M
Jan. 3, 2018 11.61 12.14 11.36 11.55 150.33M
Jan. 2, 2018 10.42 11.02 10.34 10.98 43.53M
Dec. 29, 2017 10.57 10.58 10.27 10.28 26.41M
Dec. 28, 2017 10.57 10.64 10.43 10.55 18.48M
Dec. 27, 2017 10.45 10.74 10.40 10.53 22.82M
Dec. 26, 2017 10.38 10.58 10.34 10.46 20.38M
Dec. 22, 2017 10.75 10.77 10.20 10.54 50.64M
Dec. 21, 2017 10.98 11.08 10.87 10.89 21.69M
Dec. 20, 2017 11.10 11.18 10.80 10.98 31.31M
Dec. 19, 2017 11.00 11.19 10.87 10.95 43.58M
Dec. 18, 2017 10.60 11.00 10.51 10.98 63.05M
Dec. 15, 2017 10.13 10.32 10.02 10.29 44.21M
Dec. 14, 2017 10.10 10.17 9.96 10.13 28.89M
Dec. 13, 2017 9.97 10.21 9.95 10.11 41.27M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Benchmarks
Xilinx 75.71
Intel 44.82
Micron Technology 42.50

AMD Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 15.20 Feb 27 2017
Average 5.504

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.