Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
10.11 +0.07  +0.70% NASDAQ Apr 24, 08:41 Delayed 2m USD

Advanced Micro Devices Price:

10.11 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 10.09 10.19 9.97 10.04 42.77M
April 20, 2018 10.05 10.14 9.95 9.99 38.43M
April 19, 2018 10.18 10.33 9.99 10.11 57.48M
April 18, 2018 10.51 10.65 10.33 10.36 41.25M
April 17, 2018 10.28 10.53 10.20 10.52 45.07M
April 16, 2018 10.00 10.17 9.90 10.09 28.69M
April 13, 2018 10.20 10.22 9.88 9.93 38.68M
April 12, 2018 9.98 10.10 9.82 10.08 47.52M
April 11, 2018 9.87 10.03 9.79 9.82 28.94M
April 10, 2018 9.75 10.04 9.71 9.98 42.60M
April 9, 2018 9.75 9.84 9.52 9.53 38.03M
April 6, 2018 9.83 10.10 9.50 9.61 50.83M
April 5, 2018 10.05 10.20 9.91 10.02 65.28M
April 4, 2018 9.08 9.81 9.04 9.77 66.31M
April 3, 2018 9.63 9.77 9.30 9.55 54.70M
April 2, 2018 9.99 10.14 9.51 9.53 64.60M
March 29, 2018 9.94 10.08 9.81 10.05 48.23M
March 28, 2018 9.99 10.17 9.79 9.81 64.59M
March 27, 2018 10.51 10.59 9.90 10.00 68.24M
March 26, 2018 10.71 10.80 10.18 10.44 75.28M
March 23, 2018 10.91 10.97 10.57 10.63 54.70M
March 22, 2018 11.10 11.26 10.85 10.91 59.67M
March 21, 2018 11.16 11.34 11.11 11.26 44.61M
March 20, 2018 11.41 11.52 11.00 11.11 64.32M
March 19, 2018 11.41 11.74 11.35 11.43 53.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Benchmarks
Intel 51.88
Micron Technology 49.38
NVIDIA 225.16

AMD Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 15.20 Feb 27 2017
Average 5.948

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.