Advanced Micro Devices, Inc. (AMD)
477.57
+21.41
(+4.69%)
USD |
NASDAQ |
Sep 04, 16:00
476.05
-1.52
(-0.32%)
After-Hours: 20:00
Advanced Micro Devices Price : 477.57 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 462.00 | 478.83 | 458.00 | 477.57 | 19.68M |
| Sep 03, 2026 | 453.15 | 459.77 | 440.50 | 456.16 | 14.87M |
| Sep 02, 2026 | 459.51 | 462.21 | 452.36 | 457.06 | 11.94M |
| Sep 01, 2026 | 459.91 | 461.50 | 452.30 | 459.61 | 16.21M |
| Aug 31, 2026 | 466.22 | 475.81 | 463.68 | 470.72 | 12.46M |
| Aug 28, 2026 | 472.52 | 478.75 | 465.29 | 465.58 | 15.37M |
| Aug 27, 2026 | 481.50 | 483.00 | 469.63 | 476.67 | 16.44M |
| Aug 26, 2026 | 475.07 | 491.12 | 474.58 | 480.93 | 14.35M |
| Aug 25, 2026 | 474.20 | 481.50 | 469.07 | 479.18 | 19.00M |
| Aug 24, 2026 | 468.54 | 468.54 | 451.00 | 456.74 | 16.60M |
| Aug 21, 2026 | 476.50 | 477.36 | 462.11 | 473.25 | 14.34M |
| Aug 20, 2026 | 465.67 | 475.53 | 460.27 | 469.46 | 15.18M |
| Aug 19, 2026 | 486.08 | 487.00 | 462.55 | 466.42 | 19.21M |
| Aug 18, 2026 | 487.56 | 491.81 | 474.98 | 484.39 | 23.72M |
| Aug 17, 2026 | 514.16 | 517.35 | 504.52 | 506.00 | 20.06M |
| Aug 14, 2026 | 487.60 | 514.67 | 483.20 | 514.39 | 25.57M |
| Aug 13, 2026 | 483.00 | 497.99 | 481.00 | 483.01 | 18.76M |
| Aug 12, 2026 | 488.32 | 491.69 | 480.88 | 482.93 | 18.63M |
| Aug 11, 2026 | 474.75 | 475.99 | 463.21 | 474.32 | 18.05M |
| Aug 10, 2026 | 477.09 | 483.36 | 469.29 | 469.56 | 19.66M |
| Aug 07, 2026 | 497.94 | 498.99 | 476.06 | 483.36 | 26.62M |
| Aug 06, 2026 | 471.75 | 496.72 | 469.50 | 489.28 | 24.68M |
| Aug 05, 2026 | 484.50 | 502.00 | 478.20 | 482.05 | 49.62M |
| Aug 04, 2026 | 504.00 | 530.13 | 502.20 | 518.58 | 48.46M |
| Aug 03, 2026 | 461.79 | 490.95 | 455.30 | 484.64 | 24.42M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 362.25 |
| Intel Corp. | 95.80 |
| KLA Corp. | 185.60 |
| Lattice Semiconductor Corp. | 115.90 |
| Microchip Technology, Inc. | 74.17 |
Price Related Metrics
| PE Ratio | 122.56 |
| PS Ratio | 19.07 |
| PEG Ratio | 0.9861 |
| Price to Book Value | 11.59 |
| Price to Free Cash Flow | 93.76 |
| Earnings Yield | 0.82% |
| Market Cap | 779.39B |
| PEGY Ratio | 0.9861 |
| Operating PE Ratio | 121.42 |
| Normalized PE Ratio | 122.55 |