Advanced Micro Devices Inc (AMD)

Add to Watchlists
Create an Alert
20.66 -0.83  -3.86% NASDAQ Nov 16, 20:00 Delayed 2m USD

Advanced Micro Devices Inc Price:

20.66 for Nov. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Inc Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Inc Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2018 19.87 20.97 19.72 20.66 111.88M
Nov. 15, 2018 20.72 21.77 20.42 21.49 93.23M
Nov. 14, 2018 20.18 21.11 19.76 20.81 105.79M
Nov. 13, 2018 19.28 20.02 18.97 19.61 74.06M
Nov. 12, 2018 20.68 20.85 18.80 19.03 95.30M
Nov. 9, 2018 20.77 21.19 20.11 21.03 85.53M
Nov. 8, 2018 21.77 22.08 20.97 21.20 92.07M
Nov. 7, 2018 21.42 22.22 21.07 21.84 120.49M
Nov. 6, 2018 19.50 21.65 19.48 20.68 144.37M
Nov. 5, 2018 20.12 20.18 18.88 19.90 107.50M
Nov. 2, 2018 20.59 21.06 19.47 20.23 122.70M
Nov. 1, 2018 18.41 20.33 18.08 20.22 133.86M
Oct. 31, 2018 17.87 18.34 17.12 18.21 109.95M
Oct. 30, 2018 16.38 17.24 16.17 17.20 99.05M
Oct. 29, 2018 18.21 18.23 16.27 16.85 94.48M
Oct. 26, 2018 18.49 18.78 17.05 17.63 119.69M
Oct. 25, 2018 17.92 20.15 17.72 19.27 189.17M
Oct. 24, 2018 25.04 25.10 22.75 22.79 134.49M
Oct. 23, 2018 24.18 25.26 23.85 25.09 101.76M
Oct. 22, 2018 24.46 25.64 24.09 25.03 114.16M
Oct. 19, 2018 27.03 27.10 23.60 23.66 130.80M
Oct. 18, 2018 27.08 27.75 26.40 26.62 79.62M
Oct. 17, 2018 28.41 28.53 26.92 27.30 89.47M
Oct. 16, 2018 26.63 28.23 26.17 28.18 92.53M
Oct. 15, 2018 26.38 26.77 25.75 26.26 70.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Benchmarks
Micron Technology Inc 39.44
Xilinx Inc 90.54
KLA-Tencor Corp 96.90

AMD Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 32.72 Sep 14 2018
Average 7.807

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.