Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
1.83 -0.03  -1.61% NASDAQ Feb 12, 20:00 Delayed 2m USD

Advanced Micro Devices Price:

1.83 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 1.89 1.91 1.82 1.83 9.900M
Feb. 11, 2016 1.84 1.94 1.81 1.86 7.857M
Feb. 10, 2016 1.92 1.98 1.83 1.84 9.465M
Feb. 9, 2016 1.89 1.995 1.85 1.90 14.99M
Feb. 8, 2016 1.97 1.98 1.87 1.93 11.58M
Feb. 5, 2016 2.06 2.075 1.98 1.98 7.834M
Feb. 4, 2016 2.06 2.17 2.03 2.09 8.279M
Feb. 3, 2016 2.04 2.075 1.95 2.07 9.976M
Feb. 2, 2016 2.11 2.14 1.96 1.99 11.21M
Feb. 1, 2016 2.17 2.19 2.11 2.14 8.816M
Jan. 29, 2016 2.09 2.20 2.07 2.20 12.00M
Jan. 28, 2016 2.16 2.17 2.07 2.08 7.112M
Jan. 27, 2016 2.08 2.18 2.07 2.13 10.83M
Jan. 26, 2016 2.14 2.15 2.03 2.07 11.10M
Jan. 25, 2016 2.01 2.15 2.01 2.12 13.04M
Jan. 22, 2016 2.11 2.17 1.98 2.02 16.25M
Jan. 21, 2016 1.82 2.18 1.81 2.09 26.38M
Jan. 20, 2016 1.81 1.95 1.75 1.80 29.23M
Jan. 19, 2016 2.08 2.11 1.90 1.95 18.94M
Jan. 15, 2016 2.10 2.13 1.99 2.03 21.19M
Jan. 14, 2016 2.29 2.35 2.21 2.21 15.57M
Jan. 13, 2016 2.40 2.45 2.21 2.25 12.75M
Jan. 12, 2016 2.40 2.46 2.28 2.39 17.52M
Jan. 11, 2016 2.16 2.36 2.12 2.34 19.62M
Jan. 8, 2016 2.38 2.425 2.10 2.14 31.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Linear Technology 41.65
Intel 28.64
NVIDIA 25.73

AMD Price Range, Past 5 Years

Minimum 1.620 Jul 27 2015
Maximum 9.440 Feb 17 2011
Average 4.175

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.