Advanced Micro Devices Inc (AMD)

50.93 +1.16  +2.33% NASDAQ Jan 17, 20:00 Delayed 2m USD

Advanced Micro Devices Price:

50.93 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 50.20 51.05 49.90 50.93 56.97M
Jan. 16, 2020 49.17 50.31 48.99 49.77 58.90M
Jan. 15, 2020 48.23 49.08 48.12 48.54 40.20M
Jan. 14, 2020 48.64 49.04 47.91 48.21 38.69M
Jan. 13, 2020 48.66 48.86 48.24 48.74 34.47M
Jan. 10, 2020 49.26 49.29 48.00 48.16 44.22M
Jan. 9, 2020 48.94 49.96 48.39 48.97 76.65M
Jan. 8, 2020 47.85 48.30 47.14 47.83 53.87M
Jan. 7, 2020 49.35 49.39 48.04 48.25 57.44M
Jan. 6, 2020 48.02 48.86 47.86 48.39 48.18M
Jan. 3, 2020 48.03 49.39 47.54 48.60 73.36M
Jan. 2, 2020 46.86 49.25 46.63 49.10 80.76M
Dec. 31, 2019 45.07 46.09 44.92 45.86 31.79M
Dec. 30, 2019 46.14 46.17 44.66 45.52 41.24M
Dec. 27, 2019 46.85 46.88 45.98 46.18 36.62M
Dec. 26, 2019 46.99 47.31 45.66 46.63 57.71M
Dec. 24, 2019 46.10 46.61 45.77 46.54 44.43M
Dec. 23, 2019 44.58 45.62 44.39 45.46 56.07M
Dec. 20, 2019 43.44 44.26 43.26 44.15 68.22M
Dec. 19, 2019 42.63 43.34 42.60 42.83 45.95M
Dec. 18, 2019 42.79 43.06 42.24 42.30 39.18M
Dec. 17, 2019 42.51 43.10 42.15 42.77 44.94M
Dec. 16, 2019 41.73 42.98 41.73 42.35 58.89M
Dec. 13, 2019 42.35 42.95 41.06 41.15 79.99M
Dec. 12, 2019 39.40 42.62 39.25 42.59 87.40M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Intel Corp 59.60
KLA Corp 178.73
Micron Technology Inc 57.66

Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 50.93 Jan 17 2020
Average 13.87
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.