Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
12.34 -0.29  -2.30% NASDAQ Aug 17, 16:59 Delayed 2m USD

Advanced Micro Devices Price:

12.34 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 13.17 13.19 12.52 12.63 64.64M
Aug. 15, 2017 13.01 13.14 12.75 13.02 57.99M
Aug. 14, 2017 12.58 12.84 12.58 12.76 64.43M
Aug. 11, 2017 12.04 12.39 11.88 12.23 63.56M
Aug. 10, 2017 12.70 12.92 12.11 12.12 83.11M
Aug. 9, 2017 12.76 12.89 12.54 12.83 58.86M
Aug. 8, 2017 13.48 13.55 13.08 13.11 47.34M
Aug. 7, 2017 13.33 13.57 13.27 13.43 57.49M
Aug. 4, 2017 13.20 13.36 13.02 13.12 64.25M
Aug. 3, 2017 13.42 13.52 13.08 13.24 52.56M
Aug. 2, 2017 13.81 13.93 13.12 13.37 67.50M
Aug. 1, 2017 13.72 13.86 13.45 13.71 49.15M
July 31, 2017 14.09 14.22 13.47 13.61 69.11M
July 28, 2017 13.84 14.10 13.68 13.95 66.76M
July 27, 2017 14.99 15.04 13.70 14.12 130.30M
July 26, 2017 15.13 15.65 14.40 14.76 236.08M
July 25, 2017 14.29 14.32 13.87 14.11 98.05M
July 24, 2017 14.00 14.44 13.97 14.16 71.01M
July 21, 2017 13.70 14.05 13.62 13.88 51.05M
July 20, 2017 13.61 13.89 13.45 13.80 47.71M
July 19, 2017 13.62 13.74 13.41 13.55 51.96M
July 18, 2017 13.29 13.53 13.15 13.48 78.37M
July 17, 2017 14.03 14.12 13.51 13.80 71.69M
July 14, 2017 13.46 13.93 13.32 13.92 82.08M
July 13, 2017 14.33 14.49 13.43 13.53 111.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Micron Technology 29.55
Applied Materials 44.50
Xilinx 61.22

AMD Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 15.20 Feb 27 2017
Average 4.725

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.