Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
13.95 -0.12  -0.85% NASDAQ Oct 19, 20:00 Delayed 2m USD

Advanced Micro Devices Price:

13.95 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 13.85 14.04 13.69 13.95 33.64M
Oct. 18, 2017 14.20 14.28 13.76 14.07 38.88M
Oct. 17, 2017 14.24 14.34 14.14 14.16 28.56M
Oct. 16, 2017 14.25 14.35 14.12 14.26 33.43M
Oct. 13, 2017 14.32 14.41 14.12 14.22 37.52M
Oct. 12, 2017 13.85 14.37 13.81 14.20 69.87M
Oct. 11, 2017 13.62 13.96 13.61 13.88 38.75M
Oct. 10, 2017 13.72 13.79 13.44 13.70 43.30M
Oct. 9, 2017 13.26 13.83 13.26 13.47 54.03M
Oct. 6, 2017 13.22 13.39 13.18 13.23 28.26M
Oct. 5, 2017 13.38 13.46 13.21 13.34 34.76M
Oct. 4, 2017 13.31 13.50 13.15 13.31 42.30M
Oct. 3, 2017 12.73 13.48 12.70 13.42 85.17M
Oct. 2, 2017 12.80 12.85 12.62 12.71 34.46M
Sept. 29, 2017 12.76 12.82 12.60 12.75 33.93M
Sept. 28, 2017 12.76 12.84 12.55 12.74 35.81M
Sept. 27, 2017 12.65 12.87 12.50 12.74 59.95M
Sept. 26, 2017 12.85 12.93 12.43 12.45 68.30M
Sept. 25, 2017 13.25 13.28 12.49 12.61 84.17M
Sept. 22, 2017 13.20 13.40 13.12 13.30 50.55M
Sept. 21, 2017 14.00 14.24 13.32 13.41 166.82M
Sept. 20, 2017 13.07 13.80 12.80 13.74 102.68M
Sept. 19, 2017 13.25 13.29 12.88 13.12 65.46M
Sept. 18, 2017 12.77 13.30 12.74 13.08 83.52M
Sept. 15, 2017 12.33 12.66 12.31 12.52 50.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Micron Technology 41.31
Analog Devices 88.80
Intel 40.09

AMD Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 15.20 Feb 27 2017
Average 5.059

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.