Advanced Micro Devices Inc (AMD)

Add to Watchlists
Create an Alert
31.18 -0.03  -0.10% NASDAQ Sep 20, 20:00 Delayed 2m USD

Advanced Micro Devices Inc Price:

31.18 for Sept. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Inc Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Inc Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2018 32.10 32.20 30.64 31.18 121.96M
Sept. 19, 2018 31.52 31.83 30.51 31.21 123.05M
Sept. 18, 2018 32.99 33.37 31.20 31.93 175.85M
Sept. 17, 2018 31.75 33.23 31.60 32.43 179.52M
Sept. 14, 2018 31.43 33.09 30.54 32.72 216.66M
Sept. 13, 2018 33.16 34.14 29.87 30.48 301.77M
Sept. 12, 2018 29.91 32.29 29.45 32.21 195.38M
Sept. 11, 2018 30.02 30.59 29.37 30.10 158.11M
Sept. 10, 2018 28.15 29.92 27.84 29.89 161.30M
Sept. 7, 2018 26.96 28.27 26.80 27.38 122.50M
Sept. 6, 2018 28.12 28.58 27.19 27.84 142.97M
Sept. 5, 2018 29.41 29.94 26.84 28.51 255.98M
Sept. 4, 2018 25.62 28.11 25.57 28.06 190.38M
Aug. 31, 2018 24.89 25.24 24.72 25.17 64.89M
Aug. 30, 2018 25.29 25.67 24.76 24.89 103.03M
Aug. 29, 2018 24.36 25.41 24.01 25.20 142.55M
Aug. 28, 2018 25.51 26.18 24.04 25.05 214.58M
Aug. 27, 2018 24.94 27.30 24.63 25.26 321.87M
Aug. 24, 2018 22.91 24.00 22.67 23.98 162.90M
Aug. 23, 2018 21.19 22.32 21.14 22.29 110.83M
Aug. 22, 2018 20.28 20.92 20.21 20.90 61.69M
Aug. 21, 2018 19.98 20.42 19.86 20.40 54.39M
Aug. 20, 2018 19.79 20.08 19.35 19.98 62.74M
Aug. 17, 2018 19.12 19.82 18.73 19.77 60.18M
Aug. 16, 2018 19.86 20.07 19.25 19.33 68.00M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Benchmarks
Xilinx Inc 78.97
Applied Materials Inc 39.39
KLA-Tencor Corp 103.92

AMD Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 32.72 Sep 14 2018
Average 7.124

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.