Advanced Micro Devices Inc (AMD)

Add to Watchlists
Create an Alert
26.26 -0.08  -0.30% NASDAQ Oct 15, 20:00 Delayed 2m USD

Advanced Micro Devices Inc Price:

26.26 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Inc Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Inc Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2018 26.38 26.77 25.75 26.26 70.09M
Oct. 12, 2018 26.77 26.97 25.67 26.34 111.06M
Oct. 11, 2018 24.74 26.20 24.55 25.30 147.01M
Oct. 10, 2018 27.38 27.40 24.91 25.00 147.68M
Oct. 9, 2018 26.15 27.71 26.00 27.24 105.46M
Oct. 8, 2018 26.73 27.54 25.96 26.46 103.79M
Oct. 5, 2018 28.07 28.47 26.93 27.35 88.01M
Oct. 4, 2018 27.99 28.83 27.37 27.78 95.83M
Oct. 3, 2018 29.04 29.22 26.54 28.43 190.14M
Oct. 2, 2018 30.73 30.82 28.65 29.02 145.28M
Oct. 1, 2018 30.69 31.91 30.25 31.42 94.74M
Sept. 28, 2018 32.24 32.78 29.98 30.89 165.45M
Sept. 27, 2018 31.86 32.63 31.39 32.59 87.93M
Sept. 26, 2018 32.40 32.60 31.72 32.19 79.35M
Sept. 25, 2018 33.18 33.60 32.19 32.57 118.57M
Sept. 24, 2018 31.13 32.65 30.91 32.61 118.33M
Sept. 21, 2018 31.19 32.42 30.91 31.02 129.79M
Sept. 20, 2018 32.10 32.20 30.64 31.18 123.12M
Sept. 19, 2018 31.52 31.83 30.51 31.21 124.29M
Sept. 18, 2018 32.99 33.37 31.20 31.93 176.67M
Sept. 17, 2018 31.75 33.23 31.60 32.43 180.41M
Sept. 14, 2018 31.43 33.09 30.54 32.72 217.76M
Sept. 13, 2018 33.16 34.14 29.87 30.48 304.15M
Sept. 12, 2018 29.91 32.29 29.45 32.21 197.89M
Sept. 11, 2018 30.02 30.59 29.37 30.10 159.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Benchmarks
Micron Technology Inc 42.34
Xilinx Inc 75.54
KLA-Tencor Corp 91.09

AMD Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 32.72 Sep 14 2018
Average 7.458

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.