Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
11.40 +0.06  +0.53% NASDAQ Nov 21, 16:00 Delayed 2m USD

Advanced Micro Devices Price:

11.40 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 11.47 11.50 11.19 11.34 35.84M
Nov. 17, 2017 11.30 11.75 11.28 11.38 56.78M
Nov. 16, 2017 11.13 11.32 11.13 11.25 31.80M
Nov. 15, 2017 11.01 11.13 10.77 11.07 33.52M
Nov. 14, 2017 11.03 11.26 11.00 11.12 37.25M
Nov. 13, 2017 11.18 11.20 10.92 11.09 54.07M
Nov. 10, 2017 11.22 11.43 11.12 11.26 50.21M
Nov. 9, 2017 11.25 11.35 11.03 11.12 76.82M
Nov. 8, 2017 11.94 11.95 11.51 11.71 59.07M
Nov. 7, 2017 11.94 12.27 11.92 12.05 67.90M
Nov. 6, 2017 12.04 12.09 11.64 11.93 96.35M
Nov. 3, 2017 10.95 11.13 10.82 11.12 44.26M
Nov. 2, 2017 10.87 10.99 10.66 10.85 47.94M
Nov. 1, 2017 11.25 11.29 10.72 10.80 66.88M
Oct. 31, 2017 10.76 11.31 10.69 10.98 78.60M
Oct. 30, 2017 11.26 11.42 10.65 10.89 137.79M
Oct. 27, 2017 12.17 12.19 11.35 11.84 115.65M
Oct. 26, 2017 12.45 12.46 12.00 12.00 87.63M
Oct. 25, 2017 12.95 13.13 12.29 12.33 166.76M
Oct. 24, 2017 14.20 14.36 14.15 14.25 84.89M
Oct. 23, 2017 13.94 14.19 13.90 14.10 49.84M
Oct. 20, 2017 14.03 14.09 13.80 13.81 32.54M
Oct. 19, 2017 13.85 14.04 13.69 13.95 33.80M
Oct. 18, 2017 14.20 14.28 13.76 14.07 39.02M
Oct. 17, 2017 14.24 14.34 14.14 14.16 29.00M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Xilinx 73.22
Intel 44.93
Micron Technology 49.39

AMD Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 15.20 Feb 27 2017
Average 5.229

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.