Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Sep 21, 2023 98.60 98.87 95.84 96.08 56.54M
Sep 20, 2023 102.36 103.94 100.28 100.34 55.18M
Sep 19, 2023 101.75 102.86 100.70 101.61 41.70M
Sep 18, 2023 100.82 102.99 99.45 102.37 49.06M
Sep 15, 2023 106.07 106.76 101.28 101.49 71.10M
Sep 14, 2023 108.43 109.15 106.22 106.63 45.92M
Sep 13, 2023 105.10 108.74 104.83 107.71 44.70M
Sep 12, 2023 104.20 106.74 103.18 105.31 44.41M
Sep 11, 2023 107.32 107.51 103.00 105.32 50.61M
Sep 08, 2023 107.02 109.74 105.75 106.09 46.27M
Sep 07, 2023 106.14 107.69 105.09 106.59 49.08M
Sep 06, 2023 110.56 111.33 108.22 109.28 47.74M
Sep 05, 2023 109.00 111.82 106.30 110.78 66.04M
Sep 01, 2023 107.00 110.06 106.61 109.45 54.86M
Aug 31, 2023 106.19 108.06 104.86 105.72 58.92M
Aug 30, 2023 105.40 107.67 104.50 106.59 54.85M
Aug 29, 2023 102.11 106.57 101.79 105.92 50.85M
Aug 28, 2023 103.47 104.07 100.89 102.61 55.39M
Aug 25, 2023 101.16 104.12 99.58 102.25 74.79M
Aug 24, 2023 111.06 111.64 100.87 101.80 109.18M
Aug 23, 2023 105.65 110.08 105.00 109.43 54.66M
Aug 22, 2023 109.40 109.72 104.85 105.66 47.34M
Aug 21, 2023 106.20 108.54 105.67 108.22 49.32M
Aug 18, 2023 102.40 106.07 101.68 105.45 59.92M
Aug 17, 2023 107.62 107.85 104.10 104.44 59.06M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.65
Minimum
Dec 24 2018
161.91
Maximum
Nov 29 2021
72.98
Average
78.60
Median

Price Benchmarks

Price Related Metrics