Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
4.04 +0.17  +4.39% NASDAQ May 23, 20:00 Delayed 2m USD

Advanced Micro Devices Price:

4.04 for May 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 3.90 4.20 3.88 4.04 35.45M
May 20, 2016 3.83 3.90 3.81 3.87 13.77M
May 19, 2016 3.83 3.85 3.69 3.77 17.62M
May 18, 2016 3.79 3.97 3.77 3.84 19.49M
May 17, 2016 3.80 3.98 3.69 3.79 20.04M
May 16, 2016 3.67 3.85 3.65 3.79 14.68M
May 13, 2016 3.56 3.73 3.55 3.67 16.44M
May 12, 2016 3.65 3.68 3.55 3.59 9.230M
May 11, 2016 3.61 3.68 3.60 3.65 7.482M
May 10, 2016 3.66 3.68 3.56 3.64 9.413M
May 9, 2016 3.66 3.68 3.45 3.65 16.30M
May 6, 2016 3.65 3.75 3.64 3.68 11.84M
May 5, 2016 3.64 3.80 3.605 3.66 21.52M
May 4, 2016 3.54 3.67 3.54 3.60 8.668M
May 3, 2016 3.70 3.71 3.58 3.60 13.78M
May 2, 2016 3.58 3.75 3.57 3.74 16.97M
April 29, 2016 3.69 3.69 3.45 3.55 17.70M
April 28, 2016 3.69 3.80 3.60 3.61 20.15M
April 27, 2016 3.55 3.75 3.53 3.73 24.11M
April 26, 2016 3.45 3.75 3.44 3.66 36.19M
April 25, 2016 3.81 3.82 3.31 3.45 80.61M
April 22, 2016 3.19 3.99 3.18 3.99 143.27M
April 21, 2016 2.65 2.70 2.60 2.62 13.96M
April 20, 2016 2.62 2.72 2.61 2.70 7.926M
April 19, 2016 2.78 2.78 2.61 2.62 11.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Intel 30.23
NVIDIA 44.40
ON Semiconductor 9.18

AMD Price Range, Past 5 Years

Minimum 1.620 Jul 27 2015
Maximum 8.680 May 31 2011
Average 3.857

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.