Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
3.605 -0.01  -0.14% NASDAQ Apr 28, 22:00 Delayed 2m USD

Advanced Micro Devices Price:

3.605 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 3.69 3.80 3.60 3.61 20.15M
April 27, 2016 3.55 3.75 3.53 3.73 24.11M
April 26, 2016 3.45 3.75 3.44 3.66 36.19M
April 25, 2016 3.81 3.82 3.31 3.45 80.61M
April 22, 2016 3.19 3.99 3.18 3.99 143.27M
April 21, 2016 2.65 2.70 2.60 2.62 13.96M
April 20, 2016 2.62 2.72 2.61 2.70 7.926M
April 19, 2016 2.78 2.78 2.61 2.62 11.72M
April 18, 2016 2.67 2.80 2.65 2.76 8.939M
April 15, 2016 2.72 2.75 2.68 2.70 7.487M
April 14, 2016 2.77 2.79 2.70 2.72 8.985M
April 13, 2016 2.78 2.82 2.73 2.80 8.047M
April 12, 2016 2.79 2.85 2.76 2.81 16.11M
April 11, 2016 2.76 2.82 2.74 2.76 9.032M
April 8, 2016 2.70 2.76 2.68 2.74 8.465M
April 7, 2016 2.76 2.83 2.61 2.64 13.36M
April 6, 2016 2.75 2.80 2.72 2.80 12.47M
April 5, 2016 2.76 2.84 2.72 2.76 9.586M
April 4, 2016 2.83 2.87 2.80 2.83 5.569M
April 1, 2016 2.79 2.88 2.76 2.83 8.256M
March 31, 2016 2.84 2.88 2.80 2.85 9.048M
March 30, 2016 2.88 2.98 2.85 2.86 14.94M
March 29, 2016 2.74 2.88 2.70 2.86 13.57M
March 28, 2016 2.81 2.84 2.73 2.78 7.684M
March 24, 2016 2.69 2.81 2.62 2.79 10.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Intel 31.11
NVIDIA 36.20
ON Semiconductor 9.75

AMD Price Range, Past 5 Years

Minimum 1.620 Jul 27 2015
Maximum 9.100 Apr 29 2011
Average 3.926

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.