Advanced Micro Devices Inc (AMD)
97.43
+1.35
(+1.41%)
USD |
NASDAQ |
Sep 22, 11:49
Advanced Micro Devices Price: 97.43 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 98.60 | 98.87 | 95.84 | 96.08 | 56.54M |
| Sep 20, 2023 | 102.36 | 103.94 | 100.28 | 100.34 | 55.18M |
| Sep 19, 2023 | 101.75 | 102.86 | 100.70 | 101.61 | 41.70M |
| Sep 18, 2023 | 100.82 | 102.99 | 99.45 | 102.37 | 49.06M |
| Sep 15, 2023 | 106.07 | 106.76 | 101.28 | 101.49 | 71.10M |
| Sep 14, 2023 | 108.43 | 109.15 | 106.22 | 106.63 | 45.92M |
| Sep 13, 2023 | 105.10 | 108.74 | 104.83 | 107.71 | 44.70M |
| Sep 12, 2023 | 104.20 | 106.74 | 103.18 | 105.31 | 44.41M |
| Sep 11, 2023 | 107.32 | 107.51 | 103.00 | 105.32 | 50.61M |
| Sep 08, 2023 | 107.02 | 109.74 | 105.75 | 106.09 | 46.27M |
| Sep 07, 2023 | 106.14 | 107.69 | 105.09 | 106.59 | 49.08M |
| Sep 06, 2023 | 110.56 | 111.33 | 108.22 | 109.28 | 47.74M |
| Sep 05, 2023 | 109.00 | 111.82 | 106.30 | 110.78 | 66.04M |
| Sep 01, 2023 | 107.00 | 110.06 | 106.61 | 109.45 | 54.86M |
| Aug 31, 2023 | 106.19 | 108.06 | 104.86 | 105.72 | 58.92M |
| Aug 30, 2023 | 105.40 | 107.67 | 104.50 | 106.59 | 54.85M |
| Aug 29, 2023 | 102.11 | 106.57 | 101.79 | 105.92 | 50.85M |
| Aug 28, 2023 | 103.47 | 104.07 | 100.89 | 102.61 | 55.39M |
| Aug 25, 2023 | 101.16 | 104.12 | 99.58 | 102.25 | 74.79M |
| Aug 24, 2023 | 111.06 | 111.64 | 100.87 | 101.80 | 109.18M |
| Aug 23, 2023 | 105.65 | 110.08 | 105.00 | 109.43 | 54.66M |
| Aug 22, 2023 | 109.40 | 109.72 | 104.85 | 105.66 | 47.34M |
| Aug 21, 2023 | 106.20 | 108.54 | 105.67 | 108.22 | 49.32M |
| Aug 18, 2023 | 102.40 | 106.07 | 101.68 | 105.45 | 59.92M |
| Aug 17, 2023 | 107.62 | 107.85 | 104.10 | 104.44 | 59.06M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.65
Minimum
Dec 24 2018
161.91
Maximum
Nov 29 2021
72.98
Average
78.60
Median
Price Benchmarks
| Analog Devices Inc | 176.05 |
| Intel Corp | 34.55 |
| Marvell Technology Inc | 53.00 |
| Micron Technology Inc | 69.39 |
| NVIDIA Corp | 419.16 |
Price Related Metrics
| PS Ratio | 7.217 |
| Price to Book Value | 2.855 |
| Price to Free Cash Flow | 84.57 |
| Earnings Yield | -0.02% |
| Market Cap | 157.41B |