Advanced Micro Devices Inc (AMD)
137.60
-1.79
(-1.28%)
USD |
NASDAQ |
Nov 20, 16:00
136.63
-0.97
(-0.70%)
After-Hours: 04:16
Advanced Micro Devices Price: 137.60 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 138.96 | 140.77 | 135.48 | 137.60 | 27.77M |
| Nov 19, 2024 | 137.41 | 139.75 | 137.14 | 139.39 | 23.13M |
| Nov 18, 2024 | 138.18 | 140.90 | 137.21 | 138.93 | 38.78M |
| Nov 15, 2024 | 136.58 | 137.35 | 133.65 | 134.90 | 44.22M |
| Nov 14, 2024 | 140.34 | 141.40 | 138.56 | 138.84 | 31.68M |
| Nov 13, 2024 | 142.86 | 144.49 | 139.07 | 139.30 | 35.15M |
| Nov 12, 2024 | 147.00 | 147.45 | 141.55 | 143.63 | 33.56M |
| Nov 11, 2024 | 147.38 | 148.57 | 144.91 | 147.35 | 29.87M |
| Nov 08, 2024 | 149.39 | 150.71 | 147.52 | 147.95 | 27.56M |
| Nov 07, 2024 | 146.68 | 150.12 | 145.66 | 149.82 | 30.33M |
| Nov 06, 2024 | 144.95 | 145.62 | 141.52 | 145.10 | 32.91M |
| Nov 05, 2024 | 141.94 | 143.08 | 140.80 | 141.66 | 27.07M |
| Nov 04, 2024 | 141.70 | 143.64 | 139.72 | 140.71 | 29.12M |
| Nov 01, 2024 | 144.44 | 144.54 | 141.32 | 141.86 | 39.03M |
| Oct 31, 2024 | 147.80 | 148.68 | 143.33 | 144.07 | 44.39M |
| Oct 30, 2024 | 153.01 | 153.12 | 148.10 | 148.60 | 87.70M |
| Oct 29, 2024 | 161.10 | 167.51 | 158.94 | 166.25 | 71.90M |
| Oct 28, 2024 | 158.50 | 160.28 | 157.04 | 159.92 | 36.01M |
| Oct 25, 2024 | 155.40 | 158.91 | 155.05 | 156.23 | 29.76M |
| Oct 24, 2024 | 154.74 | 155.19 | 152.35 | 153.44 | 22.88M |
| Oct 23, 2024 | 153.00 | 153.44 | 150.52 | 152.91 | 26.10M |
| Oct 22, 2024 | 156.60 | 156.74 | 151.91 | 154.09 | 35.00M |
| Oct 21, 2024 | 155.76 | 158.00 | 154.15 | 157.90 | 25.78M |
| Oct 18, 2024 | 157.41 | 158.01 | 155.56 | 155.97 | 23.82M |
| Oct 17, 2024 | 160.00 | 160.44 | 156.20 | 156.25 | 29.39M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.71
Minimum
Mar 16 2020
211.38
Maximum
Mar 07 2024
101.73
Average
94.57
Median
Price Benchmarks
| Analog Devices Inc | 211.01 |
| Intel Corp | 24.01 |
| Marvell Technology Inc | 89.86 |
| Micron Technology Inc | 98.37 |
| NVIDIA Corp | 145.89 |
Price Related Metrics
| PE Ratio | 123.96 |
| PS Ratio | 9.256 |
| PEG Ratio | 0.1503 |
| Price to Book Value | 3.918 |
| Price to Free Cash Flow | 144.52 |
| Earnings Yield | 0.81% |
| Market Cap | 223.30B |
| PEGY Ratio | 0.1503 |
| Operating PE Ratio | 164.02 |
| Normalized PE Ratio | 123.96 |