Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2022 67.90 68.78 66.00 67.17 94.40M
Sep 26, 2022 67.87 68.74 66.25 66.30 82.90M
Sep 23, 2022 68.00 69.08 66.82 67.96 87.69M
Sep 22, 2022 73.89 74.29 69.17 69.50 101.44M
Sep 21, 2022 75.44 78.41 74.45 74.48 82.07M
Sep 20, 2022 76.08 76.58 74.73 75.25 51.13M
Sep 19, 2022 75.39 77.34 75.35 76.77 64.97M
Sep 16, 2022 75.62 76.82 74.68 76.51 75.30M
Sep 15, 2022 76.64 77.97 74.90 76.66 81.82M
Sep 14, 2022 77.10 78.08 75.87 77.45 71.48M
Sep 13, 2022 80.96 81.47 76.80 77.03 80.92M
Sep 12, 2022 84.89 85.35 83.46 84.64 71.92M
Sep 09, 2022 84.03 85.68 83.84 85.45 68.94M
Sep 08, 2022 80.03 83.45 79.24 82.78 89.09M
Sep 07, 2022 79.24 80.25 77.74 79.61 67.89M
Sep 06, 2022 80.41 80.89 78.37 78.72 68.73M
Sep 02, 2022 83.32 83.65 79.80 80.24 84.92M
Sep 01, 2022 82.34 82.76 78.52 82.33 94.85M
Aug 31, 2022 86.28 86.72 83.72 84.87 64.99M
Aug 30, 2022 90.06 90.15 85.34 86.94 69.09M
Aug 29, 2022 90.05 91.19 88.26 88.49 61.14M
Aug 26, 2022 96.29 97.60 91.12 91.18 65.55M
Aug 25, 2022 93.14 97.57 93.14 97.18 61.02M
Aug 24, 2022 92.21 93.38 90.90 92.73 56.52M
Aug 23, 2022 92.39 94.44 92.11 92.49 52.59M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.53
Minimum
Apr 02 2018
161.91
Maximum
Nov 29 2021
58.18
Average
51.05
Median
Jan 21 2020

Price Benchmarks

Price Related Metrics