Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
13.00 -0.11  -0.84% NASDAQ Apr 21, 20:00 Delayed 2m USD

Advanced Micro Devices Price:

13.00 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 13.08 13.12 12.90 13.00 25.52M
April 20, 2017 12.98 13.15 12.88 13.11 41.94M
April 19, 2017 13.09 13.20 12.80 12.84 36.22M
April 18, 2017 12.63 12.97 12.58 12.95 37.11M
April 17, 2017 12.53 12.80 12.37 12.79 38.09M
April 13, 2017 12.50 12.72 12.22 12.31 53.32M
April 12, 2017 12.94 13.10 12.74 12.76 37.19M
April 11, 2017 13.02 13.29 12.71 13.10 59.82M
April 10, 2017 13.52 13.59 13.04 13.10 47.08M
April 7, 2017 13.33 13.68 13.22 13.52 70.35M
April 6, 2017 13.42 13.46 12.83 13.27 139.19M
April 5, 2017 14.28 14.64 14.10 14.17 58.63M
April 4, 2017 14.31 14.67 14.03 14.16 58.27M
April 3, 2017 14.60 14.74 14.30 14.64 48.32M
March 31, 2017 14.10 14.75 14.01 14.55 84.47M
March 30, 2017 13.73 14.05 13.65 14.05 44.02M
March 29, 2017 13.74 13.87 13.63 13.71 37.82M
March 28, 2017 13.75 13.86 13.55 13.69 37.01M
March 27, 2017 13.35 13.78 13.21 13.70 42.56M
March 24, 2017 14.16 14.18 13.54 13.70 50.02M
March 23, 2017 13.96 14.12 13.77 13.79 44.40M
March 22, 2017 13.70 14.14 13.55 14.10 61.12M
March 21, 2017 14.40 14.49 13.78 13.82 72.36M
March 20, 2017 13.68 14.50 13.54 14.40 91.01M
March 17, 2017 13.62 13.74 13.36 13.49 224.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Micron Technology 27.32
Microchip Technology 74.43
Intel 36.32

AMD Price Range, Past 5 Years

Minimum 1.620 Jul 27 2015
Maximum 15.20 Feb 27 2017
Average 4.274

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.