Advanced Micro Devices Inc (AMD)

87.19 +0.48  +0.55% NASDAQ Nov 27, 20:00 USD

Advanced Micro Devices Price:

87.19 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 87.99 88.00 86.36 87.19 22.71M
Nov. 25, 2020 85.76 87.84 85.52 86.71 41.35M
Nov. 24, 2020 85.72 86.11 83.32 85.07 36.84M
Nov. 23, 2020 85.52 87.54 84.62 85.31 46.50M
Nov. 20, 2020 85.28 86.10 84.47 84.64 35.01M
Nov. 19, 2020 82.39 85.64 81.72 85.54 50.12M
Nov. 18, 2020 83.01 83.96 82.22 82.54 29.97M
Nov. 17, 2020 83.93 84.81 82.91 83.36 29.47M
Nov. 16, 2020 81.21 83.78 80.48 83.73 38.64M
Nov. 13, 2020 82.73 83.11 80.70 81.43 30.45M
Nov. 12, 2020 81.32 83.00 80.30 81.84 37.30M
Nov. 11, 2020 79.39 81.47 78.97 81.28 44.61M
Nov. 10, 2020 81.93 82.13 77.63 77.99 67.14M
Nov. 9, 2020 84.24 87.05 82.77 83.12 58.58M
Nov. 6, 2020 83.52 86.09 82.67 85.88 53.83M
Nov. 5, 2020 83.27 83.50 81.85 83.00 46.54M
Nov. 4, 2020 80.25 81.85 78.98 81.35 66.58M
Nov. 3, 2020 74.93 77.08 74.60 76.58 41.23M
Nov. 2, 2020 75.85 76.34 73.76 74.70 45.76M
Oct. 30, 2020 77.09 77.70 74.23 75.29 51.43M
Oct. 29, 2020 76.75 79.18 76.29 78.02 52.78M
Oct. 28, 2020 78.73 78.96 75.76 76.40 76.53M
Oct. 27, 2020 82.00 82.37 77.57 78.88 156.67M
Oct. 26, 2020 82.55 84.97 80.86 82.23 69.42M
Oct. 23, 2020 80.93 81.99 79.33 81.96 46.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Intel Corp 47.45
NVIDIA Corp 530.45
Xilinx Inc 137.49

Price Range, Past 5 Years

Minimum 1.80 Jan 20 2016
Maximum 92.18 Sep 01 2020
Average 24.47
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.