Advanced Micro Devices Inc (AMD)

124.03 +1.10  +0.89% NASDAQ Oct 27, 13:43 USD

Advanced Micro Devices Price:

124.03 for Oct. 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2021 122.99 127.20 122.58 122.93 56.33M
Oct. 25, 2021 120.52 123.46 118.60 122.36 47.83M
Oct. 22, 2021 120.82 121.56 118.37 119.82 38.99M
Oct. 21, 2021 116.50 119.68 116.26 119.33 34.79M
Oct. 20, 2021 116.29 118.30 115.42 116.39 34.24M
Oct. 19, 2021 116.16 117.17 114.47 116.33 39.59M
Oct. 18, 2021 111.90 116.88 111.37 116.43 47.54M
Oct. 15, 2021 112.50 112.84 111.11 112.12 34.20M
Oct. 14, 2021 110.50 112.22 109.63 111.99 46.90M
Oct. 13, 2021 106.28 109.88 106.25 109.16 55.63M
Oct. 12, 2021 105.16 106.04 104.34 105.04 34.04M
Oct. 11, 2021 104.62 107.20 104.02 104.68 31.28M
Oct. 8, 2021 106.55 107.28 104.89 105.06 30.62M
Oct. 7, 2021 104.60 107.95 104.46 106.45 41.54M
Oct. 6, 2021 100.44 103.72 100.35 103.64 39.07M
Oct. 5, 2021 100.92 102.87 100.61 101.81 31.46M
Oct. 4, 2021 101.74 101.85 99.82 100.34 41.97M
Oct. 1, 2021 102.60 103.00 100.64 102.45 41.49M
Sept. 30, 2021 102.08 104.44 101.99 102.90 57.64M
Sept. 29, 2021 102.30 102.66 99.81 100.35 52.22M
Sept. 28, 2021 106.84 107.65 101.42 101.52 74.47M
Sept. 27, 2021 105.06 108.44 103.44 108.16 51.94M
Sept. 24, 2021 105.18 106.05 104.68 105.80 26.48M
Sept. 23, 2021 104.89 106.86 103.89 106.15 32.82M
Sept. 22, 2021 102.82 104.56 102.21 104.38 34.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Intel Corp 48.17
Micron Technology Inc 68.27
NVIDIA Corp 248.83

Price Range, Past 5 Years

Minimum 6.295 Nov 10 2016
Maximum 124.25 Oct 27 2021
Average 40.48

Price Related Metrics

PE Ratio 44.30
PS Ratio 11.36
PEG Ratio 0.1034
Price to Book Value 21.29
Price to Free Cash Flow 61.46
Earnings Yield 2.26%
Market Cap 150.44B
PEGY Ratio 0.1034
Operating PE Ratio 60.31
Normalized PE Ratio 44.30

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.