Advanced Micro Devices Inc (AMD)

75.44 +0.79  +1.06% NASDAQ May 18, 14:14 USD

Advanced Micro Devices Price:

75.44 for May 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 17, 2021 74.22 75.52 73.41 74.65 40.61M
May 14, 2021 74.02 75.03 72.72 74.59 38.36M
May 13, 2021 75.21 75.70 72.50 73.09 48.65M
May 12, 2021 75.09 76.13 74.16 74.64 42.53M
May 11, 2021 73.57 76.93 72.75 76.83 51.01M
May 10, 2021 78.20 78.30 75.92 75.99 45.13M
May 7, 2021 78.75 79.57 78.22 78.81 36.95M
May 6, 2021 77.63 78.06 76.47 77.89 38.66M
May 5, 2021 79.05 79.30 77.36 77.83 42.31M
May 4, 2021 77.95 78.67 77.04 78.61 59.19M
May 3, 2021 81.97 82.00 78.46 78.55 66.32M
April 30, 2021 82.97 84.10 81.42 81.62 46.60M
April 29, 2021 84.70 85.27 82.63 83.91 51.29M
April 28, 2021 88.85 89.20 83.92 84.02 108.92M
April 27, 2021 85.67 87.15 85.13 85.21 61.91M
April 26, 2021 83.35 85.90 82.70 85.41 57.59M
April 23, 2021 80.21 83.30 79.96 82.76 49.27M
April 22, 2021 81.61 81.79 78.59 79.06 38.85M
April 21, 2021 78.99 81.66 78.86 81.61 35.07M
April 20, 2021 80.82 81.11 78.51 79.27 34.98M
April 19, 2021 82.13 83.18 80.39 81.11 39.12M
April 16, 2021 83.30 83.59 81.53 82.15 47.28M
April 15, 2021 80.32 83.95 79.97 83.01 68.94M
April 14, 2021 79.88 80.13 77.94 78.55 34.26M
April 13, 2021 79.67 80.72 78.98 80.19 37.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Intel Corp 55.40
Micron Technology Inc 79.68
NVIDIA Corp 567.84

Price Range, Past 5 Years

Minimum 3.77 May 19 2016
Maximum 97.25 Jan 11 2021
Average 32.19

Price Related Metrics

PE Ratio 32.10
PS Ratio 8.059
PEG Ratio 0.0719
Price to Book Value 14.15
Price to Free Cash Flow 53.24
Earnings Yield 3.12%
Market Cap 91.66B
PEGY Ratio 0.0719
Operating PE Ratio 49.65
Normalized PE Ratio 32.10

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.