Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
16.81 -0.06  -0.36% NASDAQ Jul 18, 12:43 Delayed 2m USD

Advanced Micro Devices Price:

16.81 for July 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 17, 2018 16.50 16.88 16.48 16.87 41.52M
July 16, 2018 16.42 17.00 16.41 16.58 64.60M
July 13, 2018 16.68 16.69 16.22 16.27 40.51M
July 12, 2018 16.41 16.79 16.38 16.56 43.62M
July 11, 2018 16.15 16.53 16.02 16.27 42.28M
July 10, 2018 16.59 16.65 16.31 16.55 35.34M
July 9, 2018 16.73 16.84 16.17 16.61 58.28M
July 6, 2018 15.52 16.39 15.48 16.36 64.97M
July 5, 2018 15.13 15.50 15.02 15.50 40.42M
July 3, 2018 15.21 15.34 14.96 15.00 32.07M
July 2, 2018 14.80 15.18 14.74 15.16 43.21M
June 29, 2018 15.41 15.49 14.98 14.99 41.17M
June 28, 2018 14.85 15.36 14.75 15.31 48.53M
June 27, 2018 15.65 15.76 14.96 14.97 55.78M
June 26, 2018 15.32 15.60 15.10 15.50 53.59M
June 25, 2018 15.64 15.74 14.54 15.11 93.97M
June 22, 2018 15.78 15.91 15.56 15.80 58.30M
June 21, 2018 16.65 16.87 15.46 15.65 95.30M
June 20, 2018 16.83 17.13 16.37 16.52 75.50M
June 19, 2018 16.85 17.29 16.31 16.69 92.17M
June 18, 2018 16.18 17.34 16.13 17.11 103.76M
June 15, 2018 16.06 16.52 15.82 16.34 77.14M
June 14, 2018 16.62 16.79 15.58 16.25 112.33M
June 13, 2018 15.81 16.52 15.78 16.32 88.83M
June 12, 2018 15.84 15.95 15.43 15.85 66.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Benchmarks
Skyworks Solutions 102.15
Intel 51.63
Micron Technology 57.98

AMD Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 17.11 Jun 18 2018
Average 6.432

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.