Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
6.525 +0.20  +3.24% NASDAQ Sep 27, 14:56 Delayed 2m USD

Advanced Micro Devices Price:

6.525 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 6.54 6.54 6.31 6.32 29.86M
Sept. 23, 2016 6.31 6.65 6.31 6.55 60.98M
Sept. 22, 2016 6.35 6.44 6.33 6.37 35.80M
Sept. 21, 2016 6.20 6.32 6.14 6.29 33.44M
Sept. 20, 2016 6.23 6.28 6.12 6.17 28.98M
Sept. 19, 2016 6.12 6.275 6.08 6.16 37.81M
Sept. 16, 2016 6.22 6.22 5.97 6.05 47.80M
Sept. 15, 2016 6.09 6.20 5.95 6.02 52.71M
Sept. 14, 2016 5.75 6.077 5.75 6.04 64.27M
Sept. 13, 2016 5.92 5.95 5.66 5.74 50.74M
Sept. 12, 2016 5.83 6.065 5.77 5.94 77.97M
Sept. 9, 2016 6.23 6.24 5.85 5.90 170.65M
Sept. 8, 2016 6.64 6.65 6.15 6.225 90.73M
Sept. 7, 2016 7.05 7.07 6.78 6.84 57.72M
Sept. 6, 2016 7.56 7.60 7.25 7.34 24.99M
Sept. 2, 2016 7.49 7.64 7.38 7.51 18.54M
Sept. 1, 2016 7.18 7.44 7.09 7.35 22.28M
Aug. 31, 2016 7.52 7.52 7.28 7.40 18.81M
Aug. 30, 2016 7.61 7.64 7.41 7.49 16.09M
Aug. 29, 2016 7.72 7.79 7.57 7.59 16.92M
Aug. 26, 2016 7.49 7.80 7.46 7.67 31.39M
Aug. 25, 2016 7.49 7.49 7.20 7.465 16.45M
Aug. 24, 2016 7.67 7.67 7.37 7.43 22.94M
Aug. 23, 2016 7.66 7.74 7.53 7.67 27.53M
Aug. 22, 2016 7.83 7.95 7.37 7.58 41.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Intel 37.03
NVIDIA 66.41
Cavium 57.22

AMD Price Range, Past 5 Years

Minimum 1.620 Jul 27 2015
Maximum 8.25 Mar 15 2012
Average 3.781

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.