Advanced Micro Devices, Inc. (AMD)
630.63
+1.37
(+0.22%)
USD |
NASDAQ |
Sep 25, 16:00
631.02
+0.39
(+0.06%)
After-Hours: 19:59
Advanced Micro Devices Price : 630.63 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 600.27 | 630.80 | 599.24 | 629.26 | 25.32M |
| Sep 23, 2026 | 621.50 | 624.69 | 608.08 | 614.61 | 16.34M |
| Sep 22, 2026 | 606.56 | 624.52 | 606.31 | 623.77 | 28.28M |
| Sep 21, 2026 | 583.88 | 616.69 | 582.27 | 615.52 | 44.49M |
| Sep 18, 2026 | 547.37 | 559.91 | 541.53 | 559.82 | 31.87M |
| Sep 17, 2026 | 533.60 | 551.42 | 527.60 | 545.09 | 28.46M |
| Sep 16, 2026 | 517.39 | 527.25 | 506.05 | 512.50 | 22.32M |
| Sep 15, 2026 | 501.70 | 513.66 | 497.51 | 504.20 | 17.13M |
| Sep 14, 2026 | 486.28 | 498.39 | 480.33 | 493.41 | 24.81M |
| Sep 11, 2026 | 510.71 | 521.06 | 501.35 | 516.13 | 19.03M |
| Sep 10, 2026 | 509.07 | 516.33 | 502.81 | 503.60 | 16.01M |
| Sep 09, 2026 | 507.50 | 526.79 | 506.36 | 521.10 | 22.15M |
| Sep 08, 2026 | 488.92 | 512.36 | 486.57 | 505.74 | 28.17M |
| Sep 04, 2026 | 462.00 | 478.83 | 458.00 | 477.57 | 19.68M |
| Sep 03, 2026 | 453.15 | 459.77 | 440.50 | 456.16 | 14.87M |
| Sep 02, 2026 | 459.51 | 462.21 | 452.36 | 457.06 | 11.94M |
| Sep 01, 2026 | 459.91 | 461.50 | 452.30 | 459.61 | 16.21M |
| Aug 31, 2026 | 466.22 | 475.81 | 463.68 | 470.72 | 12.46M |
| Aug 28, 2026 | 472.52 | 478.75 | 465.29 | 465.58 | 15.37M |
| Aug 27, 2026 | 481.50 | 483.00 | 469.63 | 476.67 | 16.44M |
| Aug 26, 2026 | 475.07 | 491.12 | 474.58 | 480.93 | 14.35M |
| Aug 25, 2026 | 474.20 | 481.50 | 469.07 | 479.18 | 19.00M |
| Aug 24, 2026 | 468.54 | 468.54 | 451.00 | 456.74 | 16.60M |
| Aug 21, 2026 | 476.50 | 477.36 | 462.11 | 473.25 | 14.34M |
| Aug 20, 2026 | 465.67 | 475.53 | 460.27 | 469.46 | 15.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 393.56 |
| Intel Corp. | 123.00 |
| KLA Corp. | 187.94 |
| Lattice Semiconductor Corp. | 128.05 |
| Microchip Technology, Inc. | 78.67 |
Price Related Metrics
| PE Ratio | 161.84 |
| PS Ratio | 25.19 |
| PEG Ratio | 1.302 |
| Price to Book Value | 15.31 |
| Price to Free Cash Flow | 123.81 |
| Earnings Yield | 0.62% |
| Market Cap | 1.029T |
| PEGY Ratio | 1.302 |
| Operating PE Ratio | 160.33 |
| Normalized PE Ratio | 161.82 |