Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
13.54 +0.13  +0.97% NASDAQ May 25, 20:00 Delayed 2m USD

Advanced Micro Devices Price:

13.54 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 13.40 13.72 13.36 13.54 43.58M
May 24, 2018 13.06 13.43 13.03 13.41 47.10M
May 23, 2018 12.93 13.18 12.90 13.10 44.35M
May 22, 2018 13.00 13.14 12.71 12.98 43.08M
May 21, 2018 13.25 13.31 12.88 12.99 49.27M
May 18, 2018 13.06 13.26 12.91 13.00 53.36M
May 17, 2018 12.79 12.90 12.66 12.82 36.83M
May 16, 2018 12.64 12.98 12.62 12.82 72.98M
May 15, 2018 12.18 12.46 12.16 12.45 43.91M
May 14, 2018 12.14 12.36 12.11 12.23 50.06M
May 11, 2018 11.89 12.03 11.69 11.95 43.79M
May 10, 2018 11.98 12.18 11.95 12.13 48.43M
May 9, 2018 11.65 11.98 11.57 11.95 48.87M
May 8, 2018 11.49 11.66 11.40 11.61 34.76M
May 7, 2018 11.32 11.68 11.30 11.59 53.87M
May 4, 2018 10.88 11.29 10.87 11.28 47.73M
May 3, 2018 10.90 11.06 10.83 10.93 33.21M
May 2, 2018 11.10 11.16 10.97 10.97 29.09M
May 1, 2018 10.83 11.15 10.77 11.13 43.04M
April 30, 2018 11.06 11.14 10.87 10.88 50.39M
April 27, 2018 11.20 11.36 11.02 11.11 74.11M
April 26, 2018 10.87 11.19 10.61 11.04 144.33M
April 25, 2018 10.06 10.09 9.56 9.71 77.44M
April 24, 2018 10.19 10.35 9.95 10.09 44.77M
April 23, 2018 10.09 10.19 9.97 10.04 42.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Benchmarks
Intel 55.44
Micron Technology 61.35
NVIDIA 249.28

AMD Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 15.20 Feb 27 2017
Average 6.101

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.