Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
12.89 -0.34  -2.57% NASDAQ Jun 29, 10:12 Delayed 2m USD

Advanced Micro Devices Price:

12.89 for June 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 13.65 13.70 13.09 13.23 85.27M
June 27, 2017 13.76 14.04 13.37 13.40 89.32M
June 26, 2017 14.39 14.49 13.84 14.08 101.01M
June 23, 2017 14.15 14.67 13.90 14.17 200.78M
June 22, 2017 14.10 14.50 13.56 14.38 149.59M
June 21, 2017 13.36 14.01 13.13 13.98 188.80M
June 20, 2017 12.19 12.93 12.18 12.64 118.00M
June 19, 2017 11.63 12.12 11.62 11.93 61.80M
June 16, 2017 11.66 11.83 11.28 11.44 59.78M
June 15, 2017 11.34 11.58 11.21 11.50 61.67M
June 14, 2017 11.91 12.05 11.65 11.77 51.91M
June 13, 2017 12.33 12.48 11.67 11.96 87.30M
June 12, 2017 11.75 12.35 11.27 12.09 125.78M
June 9, 2017 13.10 13.40 11.63 12.28 167.45M
June 8, 2017 12.81 12.91 12.40 12.90 89.52M
June 7, 2017 12.42 12.96 12.23 12.38 151.01M
June 6, 2017 11.27 12.24 11.24 12.03 115.00M
June 5, 2017 10.84 11.34 10.80 11.24 66.21M
June 2, 2017 10.93 10.96 10.56 10.90 43.06M
June 1, 2017 11.25 11.28 10.81 10.93 48.00M
May 31, 2017 11.29 11.49 11.10 11.19 42.93M
May 30, 2017 10.95 11.27 10.90 11.12 35.34M
May 26, 2017 10.85 11.02 10.74 11.00 31.91M
May 25, 2017 11.01 11.01 10.80 10.98 33.58M
May 24, 2017 11.05 11.06 10.71 10.89 43.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Micron Technology 31.84
Applied Materials 42.03
Intel 33.84

AMD Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 15.20 Feb 27 2017
Average 4.486

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.