Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
14.16 -0.60  -4.07% NASDAQ Jul 27, 16:59 Delayed 2m USD

Advanced Micro Devices Price:

14.16 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2017 15.13 15.65 14.40 14.76 236.08M
July 25, 2017 14.29 14.32 13.87 14.11 98.05M
July 24, 2017 14.00 14.44 13.97 14.16 71.01M
July 21, 2017 13.70 14.05 13.62 13.88 51.05M
July 20, 2017 13.61 13.89 13.45 13.80 47.71M
July 19, 2017 13.62 13.74 13.41 13.55 51.96M
July 18, 2017 13.29 13.53 13.15 13.48 78.37M
July 17, 2017 14.03 14.12 13.51 13.80 71.69M
July 14, 2017 13.46 13.93 13.32 13.92 82.08M
July 13, 2017 14.33 14.49 13.43 13.53 111.66M
July 12, 2017 14.17 14.39 13.96 14.29 78.51M
July 11, 2017 13.77 14.10 13.62 13.89 71.10M
July 10, 2017 13.61 13.88 13.27 13.81 78.32M
July 7, 2017 13.27 13.74 13.18 13.36 88.39M
July 6, 2017 12.94 13.32 12.66 13.02 88.93M
July 5, 2017 12.36 13.21 12.32 13.19 99.45M
July 3, 2017 12.57 12.73 12.13 12.15 39.93M
June 30, 2017 12.57 12.83 12.36 12.48 59.27M
June 29, 2017 13.06 13.15 12.45 12.60 87.63M
June 28, 2017 13.65 13.70 13.09 13.23 85.27M
June 27, 2017 13.76 14.04 13.37 13.40 89.32M
June 26, 2017 14.39 14.49 13.84 14.08 101.01M
June 23, 2017 14.15 14.67 13.90 14.17 200.78M
June 22, 2017 14.10 14.50 13.56 14.38 149.59M
June 21, 2017 13.36 14.01 13.13 13.98 188.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Micron Technology 30.20
Xilinx 63.84
Cypress Semiconductor 15.00

AMD Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 15.20 Feb 27 2017
Average 4.619

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.