Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
13.30 -0.11  -0.82% NASDAQ Sep 22, 20:00 Delayed 2m USD

Advanced Micro Devices Price:

13.30 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 13.20 13.40 13.12 13.30 50.55M
Sept. 21, 2017 14.00 14.24 13.32 13.41 166.82M
Sept. 20, 2017 13.07 13.80 12.80 13.74 102.68M
Sept. 19, 2017 13.25 13.29 12.88 13.12 65.46M
Sept. 18, 2017 12.77 13.30 12.74 13.08 83.52M
Sept. 15, 2017 12.33 12.66 12.31 12.52 50.34M
Sept. 14, 2017 12.15 12.46 12.11 12.26 37.22M
Sept. 13, 2017 12.22 12.36 12.12 12.22 37.21M
Sept. 12, 2017 12.66 12.68 12.21 12.30 54.41M
Sept. 11, 2017 12.46 12.74 12.40 12.55 43.35M
Sept. 8, 2017 12.57 12.61 12.04 12.25 60.89M
Sept. 7, 2017 12.84 12.94 12.60 12.63 35.82M
Sept. 6, 2017 13.02 13.08 12.75 12.86 34.18M
Sept. 5, 2017 12.88 13.18 12.65 12.92 51.58M
Sept. 1, 2017 13.12 13.48 13.04 13.19 53.16M
Aug. 31, 2017 12.82 13.16 12.79 13.00 51.82M
Aug. 30, 2017 12.19 12.68 12.16 12.67 43.93M
Aug. 29, 2017 12.00 12.18 11.93 12.15 33.62M
Aug. 28, 2017 12.53 12.55 12.16 12.23 35.97M
Aug. 25, 2017 12.51 12.57 12.25 12.43 29.73M
Aug. 24, 2017 12.69 12.71 12.39 12.50 37.27M
Aug. 23, 2017 12.00 12.54 11.95 12.48 44.35M
Aug. 22, 2017 12.20 12.33 12.10 12.17 39.03M
Aug. 21, 2017 12.42 12.42 11.86 12.05 58.89M
Aug. 18, 2017 12.43 12.56 12.25 12.37 37.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Micron Technology 36.07
Xilinx 69.33
Analog Devices 84.92

AMD Price Range, Past 5 Years

Minimum 1.62 Jul 27 2015
Maximum 15.20 Feb 27 2017
Average 4.901

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.