Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
10.03 +0.28  +2.87% NASDAQ Jan 23, 13:51 Delayed 2m USD

Advanced Micro Devices Price:

10.03 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image
Print Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 9.88 9.96 9.67 9.75 27.93M
Jan. 19, 2017 9.92 10.25 9.75 9.77 46.09M
Jan. 18, 2017 9.54 10.10 9.42 9.88 51.69M
Jan. 17, 2017 10.17 10.23 9.78 9.82 70.39M
Jan. 13, 2017 10.79 10.87 10.56 10.58 38.34M
Jan. 12, 2017 10.98 11.04 10.33 10.76 75.18M
Jan. 11, 2017 11.39 11.41 11.15 11.20 39.34M
Jan. 10, 2017 11.55 11.63 11.33 11.44 29.12M
Jan. 9, 2017 11.37 11.64 11.31 11.49 37.21M
Jan. 6, 2017 11.29 11.49 11.11 11.32 34.44M
Jan. 5, 2017 11.43 11.69 11.23 11.24 38.77M
Jan. 4, 2017 11.45 11.52 11.24 11.43 40.71M
Jan. 3, 2017 11.42 11.65 11.02 11.43 55.11M
Dec. 30, 2016 11.70 11.78 11.25 11.34 44.03M
Dec. 29, 2016 11.24 11.62 11.01 11.59 50.18M
Dec. 28, 2016 12.28 12.42 11.46 11.55 71.07M
Dec. 27, 2016 11.65 12.08 11.60 12.07 44.16M
Dec. 23, 2016 11.30 11.60 11.26 11.58 32.23M
Dec. 22, 2016 11.65 11.75 11.47 11.60 35.99M
Dec. 21, 2016 11.61 11.72 11.31 11.47 44.65M
Dec. 20, 2016 11.19 11.51 11.15 11.51 59.17M
Dec. 19, 2016 10.81 11.00 10.52 10.95 45.98M
Dec. 16, 2016 10.94 11.23 10.60 10.66 77.52M
Dec. 15, 2016 10.68 10.93 10.64 10.86 48.84M
Dec. 14, 2016 10.43 10.74 10.27 10.55 46.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Intel 37.00
NVIDIA 105.30
Cypress Semiconductor 11.20

AMD Price Range, Past 5 Years

Minimum 1.620 Jul 27 2015
Maximum 12.07 Dec 27 2016
Average 3.993

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.