FormFactor Inc (FORM)
42.51
-0.13
(-0.30%)
USD |
NASDAQ |
Mar 18, 16:00
42.56
+0.05
(+0.12%)
After-Hours: 20:00
FormFactor Price: 42.51 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 43.24 | 43.77 | 42.49 | 42.51 | 414598.0 |
Mar 15, 2024 | 42.82 | 43.29 | 42.40 | 42.64 | 1.034M |
Mar 14, 2024 | 44.78 | 45.11 | 43.04 | 43.25 | 483050.0 |
Mar 13, 2024 | 43.77 | 44.37 | 43.23 | 43.83 | 427955.0 |
Mar 12, 2024 | 44.42 | 44.74 | 43.54 | 44.42 | 325781.0 |
Mar 11, 2024 | 43.73 | 44.36 | 43.23 | 44.11 | 498254.0 |
Mar 08, 2024 | 46.26 | 46.83 | 44.28 | 44.32 | 321936.0 |
Mar 07, 2024 | 45.48 | 46.76 | 44.99 | 46.16 | 413897.0 |
Mar 06, 2024 | 45.00 | 45.90 | 44.25 | 44.57 | 424006.0 |
Mar 05, 2024 | 44.01 | 44.52 | 43.32 | 44.14 | 570265.0 |
Mar 04, 2024 | 44.41 | 44.85 | 43.59 | 44.56 | 456891.0 |
Mar 01, 2024 | 43.45 | 44.62 | 43.12 | 43.60 | 547353.0 |
Feb 29, 2024 | 41.65 | 43.21 | 41.65 | 43.03 | 540011.0 |
Feb 28, 2024 | 40.72 | 42.10 | 40.50 | 41.54 | 415214.0 |
Feb 27, 2024 | 43.00 | 43.26 | 41.11 | 41.32 | 585026.0 |
Feb 26, 2024 | 41.27 | 43.27 | 41.27 | 42.76 | 620442.0 |
Feb 23, 2024 | 41.79 | 42.00 | 40.50 | 41.21 | 429637.0 |
Feb 22, 2024 | 41.75 | 42.54 | 41.64 | 41.81 | 455444.0 |
Feb 21, 2024 | 39.12 | 40.25 | 38.78 | 40.21 | 520292.0 |
Feb 20, 2024 | 41.00 | 41.20 | 39.29 | 39.72 | 366916.0 |
Feb 16, 2024 | 42.90 | 42.97 | 41.71 | 41.81 | 414485.0 |
Feb 15, 2024 | 43.00 | 43.22 | 42.29 | 42.40 | 585745.0 |
Feb 14, 2024 | 40.59 | 42.61 | 40.59 | 42.54 | 590545.0 |
Feb 13, 2024 | 40.48 | 42.00 | 39.90 | 40.11 | 655808.0 |
Feb 12, 2024 | 42.61 | 42.66 | 41.62 | 42.31 | 948065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.28
Minimum
Jun 03 2019
51.12
Maximum
Apr 05 2021
31.66
Average
31.90
Median
Feb 13 2023
Price Benchmarks
Entegris Inc | 135.06 |
IPG Photonics Corp | 86.92 |
Kulicke & Soffa Industries Inc | 47.84 |
Semtech Corp | 22.53 |
inTest Corp | 10.86 |
Price Related Metrics
PE Ratio | 40.10 |
PS Ratio | 5.006 |
PEG Ratio | 0.6111 |
Price to Book Value | 3.630 |
Price to Free Cash Flow | 387.10 |
Earnings Yield | 2.49% |
Market Cap | 3.299B |
PEGY Ratio | 0.6111 |
Operating PE Ratio | 385.26 |
Normalized PE Ratio | 219.55 |