FormFactor (FORM) Price: 92.32

FormFactor, Inc. (FORM)

92.32 -3.46 (-3.61%) USD | NASDAQ | Nov 12, 16:00

91.18 -1.14 (-1.23%) Pre-Market: 09:15

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	90.39	95.20	89.14	92.32	1.028M
Nov 11, 2026	94.15	98.57	90.36	95.78	1.718M
Nov 10, 2026	83.95	89.50	82.56	85.63	1.139M
Nov 09, 2026	83.49	86.90	82.51	85.20	1.186M
Nov 06, 2026	81.03	81.55	77.13	81.12	1.873M
Nov 05, 2026	79.77	80.23	69.88	71.76	2.623M
Nov 04, 2026	94.87	96.51	83.53	85.24	2.339M
Nov 03, 2026	91.12	97.67	90.27	96.79	1.962M
Nov 02, 2026	89.54	92.61	87.09	87.30	2.023M
Oct 30, 2026	89.84	91.05	84.53	87.53	2.889M
Oct 29, 2026	101.80	103.29	96.42	97.46	3.160M
Oct 28, 2026	109.38	111.85	107.00	110.31	1.621M
Oct 27, 2026	103.97	107.29	102.82	106.85	1.157M
Oct 26, 2026	99.98	104.16	98.47	101.11	1.120M
Oct 23, 2026	94.25	100.50	93.01	98.51	1.049M
Oct 22, 2026	103.48	105.14	94.60	95.03	1.390M
Oct 21, 2026	110.95	112.75	109.35	112.18	1.304M
Oct 20, 2026	106.95	109.68	103.93	107.70	1.224M
Oct 19, 2026	110.46	114.87	110.08	110.16	1.746M
Oct 16, 2026	110.72	111.70	104.62	105.01	1.551M
Oct 15, 2026	112.99	114.35	106.48	113.34	1.868M
Oct 14, 2026	124.11	126.29	118.80	119.71	1.201M
Oct 13, 2026	127.64	128.25	121.58	128.09	1.447M
Oct 12, 2026	136.86	136.86	129.51	130.28	1.251M
Oct 09, 2026	141.08	142.81	137.68	139.67	813467.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks