FormFactor, Inc. (FORM)
114.95
+2.83
(+2.52%)
USD |
NASDAQ |
Sep 11, 16:00
114.76
-0.19
(-0.17%)
After-Hours: 20:00
FormFactor Price : 114.95 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 113.68 | 117.12 | 112.94 | 114.95 | 870564.0 |
| Sep 10, 2026 | 110.00 | 115.80 | 110.00 | 112.12 | 1.192M |
| Sep 09, 2026 | 109.53 | 115.95 | 108.52 | 114.18 | 1.235M |
| Sep 08, 2026 | 107.09 | 111.99 | 106.64 | 109.86 | 1.273M |
| Sep 04, 2026 | 99.64 | 104.20 | 99.01 | 103.90 | 1.100M |
| Sep 03, 2026 | 95.03 | 97.16 | 92.05 | 96.76 | 898235.0 |
| Sep 02, 2026 | 95.50 | 97.50 | 93.50 | 96.58 | 1.071M |
| Sep 01, 2026 | 99.27 | 99.54 | 94.99 | 95.41 | 1.135M |
| Aug 31, 2026 | 103.14 | 103.17 | 99.77 | 100.61 | 1.125M |
| Aug 28, 2026 | 109.46 | 109.95 | 101.33 | 101.70 | 1.092M |
| Aug 27, 2026 | 112.00 | 113.90 | 109.26 | 110.23 | 1.093M |
| Aug 26, 2026 | 107.80 | 110.22 | 104.68 | 108.10 | 1.472M |
| Aug 25, 2026 | 112.41 | 112.41 | 106.79 | 107.72 | 779153.0 |
| Aug 24, 2026 | 110.63 | 112.16 | 104.77 | 107.90 | 1.257M |
| Aug 21, 2026 | 117.69 | 117.80 | 110.32 | 114.16 | 735380.0 |
| Aug 20, 2026 | 114.50 | 117.60 | 112.43 | 115.71 | 742996.0 |
| Aug 19, 2026 | 126.03 | 126.03 | 113.54 | 114.95 | 1.060M |
| Aug 18, 2026 | 129.28 | 129.57 | 120.01 | 124.34 | 1.533M |
| Aug 17, 2026 | 134.05 | 139.80 | 133.19 | 138.16 | 966247.0 |
| Aug 14, 2026 | 129.48 | 134.29 | 127.36 | 131.60 | 820201.0 |
| Aug 13, 2026 | 128.03 | 135.64 | 127.26 | 131.67 | 1.031M |
| Aug 12, 2026 | 127.80 | 130.47 | 125.54 | 128.77 | 1.159M |
| Aug 11, 2026 | 116.50 | 121.89 | 114.67 | 121.07 | 1.233M |
| Aug 10, 2026 | 119.73 | 120.00 | 112.40 | 112.47 | 993723.0 |
| Aug 07, 2026 | 119.90 | 120.68 | 115.22 | 117.39 | 651214.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amkor Technology, Inc. | 51.73 |
| Intel Corp. | 102.94 |
| KLA Corp. | 180.64 |
| Micron Technology, Inc. | 975.26 |
| NVIDIA Corp. | 218.29 |
Price Related Metrics
| PE Ratio | 78.81 |
| PS Ratio | 10.05 |
| PEG Ratio | 0.495 |
| Price to Book Value | 8.080 |
| Price to Free Cash Flow | 66.63 |
| Earnings Yield | 1.27% |
| Market Cap | 8.980B |
| PEGY Ratio | 0.495 |
| Operating PE Ratio | 66.77 |
| Normalized PE Ratio | 76.80 |