FormFactor (FORM)

Add to Watchlists
Create an Alert
12.75 -0.10  -0.78% NASDAQ Feb 23, 20:00 Delayed 2m USD

FormFactor Price:

12.75 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

FormFactor Price Chart

Export Data
Save Image
Print Image

FormFactor Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 12.85 12.90 12.49 12.75 831020.0
Feb. 22, 2018 13.30 13.30 12.75 12.85 688048.0
Feb. 21, 2018 13.15 13.35 12.90 13.15 648663.0
Feb. 20, 2018 12.85 13.60 12.85 13.20 789006.0
Feb. 16, 2018 12.95 13.15 12.75 12.85 582891.0
Feb. 15, 2018 12.90 13.25 12.55 13.05 833332.0
Feb. 14, 2018 12.30 13.05 12.25 12.90 685995.0
Feb. 13, 2018 12.40 12.55 12.20 12.35 860775.0
Feb. 12, 2018 12.50 12.70 12.15 12.40 746495.0
Feb. 9, 2018 12.45 12.60 11.85 12.45 1.255M
Feb. 8, 2018 12.60 12.60 11.30 12.25 2.058M
Feb. 7, 2018 13.60 13.70 13.15 13.20 706003.0
Feb. 6, 2018 13.25 13.75 12.88 13.60 706361.0
Feb. 5, 2018 13.60 13.85 13.25 13.35 981436.0
Feb. 2, 2018 14.20 14.25 13.70 13.85 739530.0
Feb. 1, 2018 14.15 14.75 13.90 14.40 610868.0
Jan. 31, 2018 15.10 15.15 14.25 14.35 762152.0
Jan. 30, 2018 14.65 15.20 14.65 15.00 660576.0
Jan. 29, 2018 15.15 15.15 14.55 14.95 591922.0
Jan. 26, 2018 14.90 15.20 14.82 15.20 385941.0
Jan. 25, 2018 15.25 15.50 14.75 14.85 677029.0
Jan. 24, 2018 15.00 15.25 14.70 15.10 696006.0
Jan. 23, 2018 15.05 15.25 14.90 15.10 488489.0
Jan. 22, 2018 15.35 15.66 14.85 15.00 808357.0
Jan. 19, 2018 15.45 15.60 15.20 15.50 523354.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FORM Price Benchmarks

Benchmarks
Ichor Holdings 25.75
Pixelworks 4.19
Ultra Clean Holdings 19.55

FORM Price Range, Past 5 Years

Minimum 4.39 Apr 05 2013
Maximum 18.20 Oct 31 2017
Average 9.074

FORM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FORM", "price")
  • Last 5 data points: =YCS("FORM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.