FormFactor (FORM) Price: 98.51

FormFactor, Inc. (FORM)

98.51 +3.48 (+3.66%) USD | NASDAQ | Oct 23, 16:00

98.50 -0.02 (-0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	94.25	100.50	93.01	98.51	1.049M
Oct 22, 2026	103.48	105.14	94.60	95.03	1.390M
Oct 21, 2026	110.95	112.75	109.35	112.18	1.304M
Oct 20, 2026	106.95	109.68	103.93	107.70	1.224M
Oct 19, 2026	110.46	114.87	110.08	110.16	1.746M
Oct 16, 2026	110.72	111.70	104.62	105.01	1.551M
Oct 15, 2026	112.99	114.35	106.48	113.34	1.868M
Oct 14, 2026	124.11	126.29	118.80	119.71	1.201M
Oct 13, 2026	127.64	128.25	121.58	128.09	1.447M
Oct 12, 2026	136.86	136.86	129.51	130.28	1.251M
Oct 09, 2026	141.08	142.81	137.68	139.67	813467.0
Oct 08, 2026	136.28	143.64	134.54	137.13	1.682M
Oct 07, 2026	137.27	142.40	135.69	139.80	1.059M
Oct 06, 2026	148.32	148.41	140.88	141.30	2.109M
Oct 05, 2026	150.50	151.17	143.69	147.99	13.93M
Oct 02, 2026	150.32	151.18	145.89	149.15	2.036M
Oct 01, 2026	149.45	149.70	145.07	148.44	1.201M
Sep 30, 2026	142.30	150.65	140.14	149.31	2.290M
Sep 29, 2026	132.51	136.69	132.51	136.25	1.271M
Sep 28, 2026	129.32	131.16	124.10	130.97	1.343M
Sep 25, 2026	130.85	133.06	128.22	129.69	896686.0
Sep 24, 2026	126.98	129.86	124.36	129.04	931159.0
Sep 23, 2026	125.39	131.48	123.64	131.26	1.274M
Sep 22, 2026	116.82	126.17	116.52	126.01	842800.0
Sep 21, 2026	123.00	123.78	118.49	119.31	1.297M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks