FormFactor, Inc. (FORM)
107.98
-6.18
(-5.41%)
USD |
NASDAQ |
Aug 24, 16:00
107.98
0.00 (0.00%)
After-Hours: 20:00
FormFactor Price : 107.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 117.69 | 117.80 | 110.32 | 114.16 | 735380.0 |
| Aug 20, 2026 | 114.50 | 117.60 | 112.43 | 115.71 | 742996.0 |
| Aug 19, 2026 | 126.03 | 126.03 | 113.54 | 114.95 | 1.060M |
| Aug 18, 2026 | 129.28 | 129.57 | 120.01 | 124.34 | 1.533M |
| Aug 17, 2026 | 134.05 | 139.80 | 133.19 | 138.16 | 966247.0 |
| Aug 14, 2026 | 129.48 | 134.29 | 127.36 | 131.60 | 820201.0 |
| Aug 13, 2026 | 128.03 | 135.64 | 127.26 | 131.67 | 1.031M |
| Aug 12, 2026 | 127.80 | 130.47 | 125.54 | 128.77 | 1.159M |
| Aug 11, 2026 | 116.50 | 121.89 | 114.67 | 121.07 | 1.233M |
| Aug 10, 2026 | 119.73 | 120.00 | 112.40 | 112.47 | 993723.0 |
| Aug 07, 2026 | 119.90 | 120.68 | 115.22 | 117.39 | 651214.0 |
| Aug 06, 2026 | 112.85 | 120.45 | 109.74 | 115.21 | 1.059M |
| Aug 05, 2026 | 117.90 | 119.36 | 113.10 | 114.44 | 1.520M |
| Aug 04, 2026 | 115.00 | 121.58 | 114.01 | 120.30 | 2.097M |
| Aug 03, 2026 | 101.32 | 111.19 | 100.75 | 108.80 | 1.576M |
| Jul 31, 2026 | 111.87 | 113.84 | 104.90 | 106.20 | 1.617M |
| Jul 30, 2026 | 101.96 | 107.12 | 98.25 | 105.38 | 2.471M |
| Jul 29, 2026 | 88.23 | 89.71 | 82.34 | 83.45 | 2.479M |
| Jul 28, 2026 | 92.27 | 93.00 | 84.77 | 88.23 | 2.253M |
| Jul 27, 2026 | 104.04 | 105.94 | 94.73 | 98.80 | 1.247M |
| Jul 24, 2026 | 112.58 | 112.58 | 103.64 | 104.04 | 942730.0 |
| Jul 23, 2026 | 112.23 | 116.06 | 111.50 | 112.75 | 774683.0 |
| Jul 22, 2026 | 109.42 | 116.26 | 108.28 | 113.39 | 1.028M |
| Jul 21, 2026 | 112.75 | 114.18 | 108.54 | 113.75 | 1.127M |
| Jul 20, 2026 | 107.28 | 109.99 | 104.46 | 105.31 | 1.042M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVIDIA Corp. | 208.48 |
| Advanced Micro Devices, Inc. | 456.83 |
| Amkor Technology, Inc. | 47.95 |
| Micron Technology, Inc. | 910.22 |
| Intel Corp. | 87.26 |
Price Related Metrics
| PE Ratio | 74.03 |
| PS Ratio | 9.444 |
| PEG Ratio | 0.4650 |
| Price to Book Value | 7.590 |
| Price to Free Cash Flow | 62.59 |
| Earnings Yield | 1.35% |
| Market Cap | 8.435B |
| PEGY Ratio | 0.4650 |
| Operating PE Ratio | 62.72 |
| Normalized PE Ratio | 72.14 |