FormFactor (FORM) Price: 149.15

FormFactor, Inc. (FORM)

149.15 +0.71 (+0.48%) USD | NASDAQ | Oct 02, 16:00

149.52 +0.37 (+0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	150.32	151.18	145.89	149.15	2.036M
Oct 01, 2026	149.45	149.70	145.07	148.44	1.201M
Sep 30, 2026	142.30	150.65	140.14	149.31	2.290M
Sep 29, 2026	132.51	136.69	132.51	136.25	1.271M
Sep 28, 2026	129.32	131.16	124.10	130.97	1.343M
Sep 25, 2026	130.85	133.06	128.22	129.69	896686.0
Sep 24, 2026	126.98	129.86	124.36	129.04	931159.0
Sep 23, 2026	125.39	131.48	123.64	131.26	1.274M
Sep 22, 2026	116.82	126.17	116.52	126.01	842800.0
Sep 21, 2026	123.00	123.78	118.49	119.31	1.297M
Sep 18, 2026	114.00	118.67	113.50	118.38	2.463M
Sep 17, 2026	109.64	112.68	109.25	111.53	1.349M
Sep 16, 2026	105.00	106.12	103.13	104.82	601857.0
Sep 15, 2026	105.13	105.17	100.39	101.69	969186.0
Sep 14, 2026	104.24	109.06	102.54	102.94	1.230M
Sep 11, 2026	113.68	117.12	112.94	114.95	870564.0
Sep 10, 2026	110.00	115.80	110.00	112.12	1.192M
Sep 09, 2026	109.53	115.95	108.52	114.18	1.235M
Sep 08, 2026	107.09	111.99	106.64	109.86	1.273M
Sep 04, 2026	99.64	104.20	99.01	103.90	1.100M
Sep 03, 2026	95.03	97.16	92.05	96.76	898235.0
Sep 02, 2026	95.50	97.50	93.50	96.58	1.071M
Sep 01, 2026	99.27	99.54	94.99	95.41	1.135M
Aug 31, 2026	103.14	103.17	99.77	100.61	1.125M
Aug 28, 2026	109.46	109.95	101.33	101.70	1.092M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks