Broadcom Inc (AVGO)
161.62
-1.63
(-1.00%)
USD |
NASDAQ |
Nov 21, 10:02
Broadcom Price: 161.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 165.54 | 165.54 | 160.86 | 163.25 | 16.25M |
| Nov 19, 2024 | 166.66 | 166.80 | 164.31 | 165.35 | 18.00M |
| Nov 18, 2024 | 165.66 | 166.35 | 162.22 | 165.67 | 17.87M |
| Nov 15, 2024 | 168.47 | 169.14 | 163.43 | 164.84 | 20.84M |
| Nov 14, 2024 | 174.77 | 175.57 | 169.87 | 170.38 | 20.64M |
| Nov 13, 2024 | 174.70 | 175.59 | 172.60 | 173.58 | 17.47M |
| Nov 12, 2024 | 178.90 | 179.56 | 173.20 | 176.22 | 15.86M |
| Nov 11, 2024 | 183.40 | 183.63 | 176.82 | 178.91 | 17.04M |
| Nov 08, 2024 | 182.99 | 185.05 | 181.83 | 183.64 | 13.50M |
| Nov 07, 2024 | 181.99 | 184.87 | 181.79 | 183.81 | 18.97M |
| Nov 06, 2024 | 179.63 | 180.21 | 175.96 | 179.55 | 24.30M |
| Nov 05, 2024 | 170.05 | 174.40 | 170.05 | 173.90 | 13.44M |
| Nov 04, 2024 | 169.28 | 172.45 | 168.42 | 168.55 | 13.62M |
| Nov 01, 2024 | 168.26 | 171.33 | 167.50 | 168.92 | 17.85M |
| Oct 31, 2024 | 174.45 | 174.45 | 167.38 | 169.77 | 26.09M |
| Oct 30, 2024 | 177.47 | 179.19 | 175.62 | 176.64 | 17.91M |
| Oct 29, 2024 | 172.44 | 180.23 | 171.21 | 179.24 | 23.70M |
| Oct 28, 2024 | 173.00 | 173.97 | 171.34 | 172.02 | 13.20M |
| Oct 25, 2024 | 174.19 | 176.80 | 172.72 | 173.00 | 19.98M |
| Oct 24, 2024 | 174.26 | 174.30 | 169.50 | 171.35 | 20.49M |
| Oct 23, 2024 | 177.58 | 178.98 | 172.57 | 173.51 | 19.51M |
| Oct 22, 2024 | 178.66 | 180.69 | 177.41 | 179.38 | 12.06M |
| Oct 21, 2024 | 179.38 | 181.72 | 178.25 | 179.99 | 13.70M |
| Oct 18, 2024 | 182.32 | 182.71 | 178.68 | 179.89 | 17.84M |
| Oct 17, 2024 | 181.37 | 185.51 | 180.69 | 181.53 | 25.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.79
Minimum
Mar 18 2020
185.95
Maximum
Oct 09 2024
69.83
Average
55.10
Median
Nov 30 2022
Price Benchmarks
| Analog Devices Inc | 211.13 |
| Advanced Micro Devices Inc | 136.50 |
| Intel Corp | 24.02 |
| Marvell Technology Inc | 90.86 |
| Micron Technology Inc | 99.03 |
Price Related Metrics
| PE Ratio | 140.42 |
| PS Ratio | 15.87 |
| Price to Book Value | 11.50 |
| Price to Free Cash Flow | 39.83 |
| Earnings Yield | 0.71% |
| Market Cap | 754.86B |
| Operating PE Ratio | 51.95 |
| Normalized PE Ratio | 111.01 |