Broadcom (AVGO) Price: 342.33

Broadcom Inc. (AVGO)

342.33 +13.16 (+4.00%) USD | NASDAQ | Oct 27, 16:00

342.94 +0.61 (+0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	339.87	345.67	336.87	342.33	25.57M
Oct 26, 2026	324.53	332.12	323.25	329.17	18.65M
Oct 23, 2026	321.50	327.70	320.23	321.68	15.92M
Oct 22, 2026	326.53	330.82	321.02	323.24	28.14M
Oct 21, 2026	338.02	339.24	332.29	337.80	17.12M
Oct 20, 2026	334.00	341.10	330.80	334.37	15.95M
Oct 19, 2026	338.75	340.20	333.82	334.59	17.46M
Oct 16, 2026	338.48	339.59	328.58	328.75	29.84M
Oct 15, 2026	338.34	344.70	334.61	344.33	28.46M
Oct 14, 2026	352.19	354.25	342.82	346.25	23.13M
Oct 13, 2026	349.60	359.25	348.11	357.31	17.27M
Oct 12, 2026	359.43	360.69	354.22	354.73	16.34M
Oct 09, 2026	365.59	366.63	361.10	361.54	16.84M
Oct 08, 2026	370.62	373.35	357.41	360.14	27.15M
Oct 07, 2026	372.60	376.97	369.12	376.51	18.05M
Oct 06, 2026	367.03	380.84	364.01	375.81	30.83M
Oct 05, 2026	357.79	363.86	356.14	362.51	21.48M
Oct 02, 2026	349.86	357.35	347.42	355.14	24.64M
Oct 01, 2026	352.15	354.45	343.29	343.64	24.57M
Sep 30, 2026	356.90	357.90	350.69	351.19	19.76M
Sep 29, 2026	357.00	361.86	354.00	355.10	19.19M
Sep 28, 2026	352.86	355.86	347.32	349.57	21.53M
Sep 25, 2026	352.62	354.43	349.43	352.81	16.26M
Sep 24, 2026	349.21	351.44	346.89	350.36	20.93M
Sep 23, 2026	362.20	362.90	354.01	354.99	23.39M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks