Broadcom Inc. (AVGO)
371.01
+15.42
(+4.34%)
USD |
NASDAQ |
Aug 27, 16:00
372.10
+1.09
(+0.29%)
After-Hours: 18:17
Broadcom Price : 371.01 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 357.12 | 359.47 | 350.06 | 355.59 | 19.20M |
| Aug 25, 2026 | 361.10 | 362.99 | 355.31 | 356.74 | 18.01M |
| Aug 24, 2026 | 364.96 | 366.17 | 358.71 | 358.76 | 18.72M |
| Aug 21, 2026 | 370.69 | 375.13 | 365.05 | 368.45 | 19.04M |
| Aug 20, 2026 | 364.39 | 367.12 | 362.25 | 364.03 | 19.73M |
| Aug 19, 2026 | 372.40 | 373.91 | 357.61 | 362.48 | 35.09M |
| Aug 18, 2026 | 384.32 | 385.78 | 377.01 | 380.00 | 22.88M |
| Aug 17, 2026 | 397.26 | 399.36 | 391.31 | 392.43 | 20.04M |
| Aug 14, 2026 | 411.96 | 412.50 | 388.50 | 392.99 | 29.51M |
| Aug 13, 2026 | 415.80 | 424.92 | 411.41 | 417.82 | 13.18M |
| Aug 12, 2026 | 426.26 | 426.50 | 414.61 | 416.05 | 15.86M |
| Aug 11, 2026 | 426.07 | 426.76 | 413.23 | 416.08 | 12.88M |
| Aug 10, 2026 | 426.99 | 432.73 | 420.16 | 422.40 | 13.85M |
| Aug 07, 2026 | 428.40 | 430.84 | 421.61 | 427.76 | 14.70M |
| Aug 06, 2026 | 420.54 | 428.03 | 410.76 | 420.56 | 13.91M |
| Aug 05, 2026 | 421.70 | 427.00 | 416.89 | 418.28 | 16.88M |
| Aug 04, 2026 | 402.97 | 422.06 | 400.68 | 418.16 | 29.56M |
| Aug 03, 2026 | 384.40 | 392.60 | 374.61 | 392.23 | 17.32M |
| Jul 31, 2026 | 394.83 | 399.92 | 379.71 | 389.28 | 20.39M |
| Jul 30, 2026 | 380.35 | 388.68 | 377.54 | 387.84 | 23.64M |
| Jul 29, 2026 | 380.64 | 386.12 | 369.51 | 370.32 | 21.37M |
| Jul 28, 2026 | 374.36 | 385.80 | 371.52 | 380.91 | 20.33M |
| Jul 27, 2026 | 389.82 | 389.90 | 373.50 | 383.22 | 18.50M |
| Jul 24, 2026 | 387.68 | 389.27 | 378.75 | 381.92 | 15.15M |
| Jul 23, 2026 | 392.19 | 397.61 | 386.82 | 392.47 | 16.35M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 374.51 |
| Advanced Micro Devices, Inc. | 476.56 |
| Intel Corp. | 91.86 |
| KLA Corp. | 183.72 |
| Lattice Semiconductor Corp. | 120.49 |
Price Related Metrics
| PE Ratio | 61.76 |
| PS Ratio | 23.98 |
| PEG Ratio | 0.4909 |
| Price to Book Value | 20.13 |
| Price to Free Cash Flow | 55.24 |
| Earnings Yield | 1.62% |
| Market Cap | 1.765T |
| PEGY Ratio | 0.4882 |
| Operating PE Ratio | 54.33 |
| Normalized PE Ratio | 60.91 |