Broadcom Inc (AVGO)
832.10
+15.29
(+1.87%)
USD |
NASDAQ |
Sep 28, 16:00
833.47
+1.37
(+0.16%)
After-Hours: 20:00
Broadcom Price: 832.10 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 820.17 | 838.86 | 814.68 | 832.00 | 1.618M |
| Sep 27, 2023 | 819.26 | 823.68 | 804.38 | 816.81 | 1.526M |
| Sep 26, 2023 | 829.17 | 830.26 | 811.21 | 816.19 | 1.764M |
| Sep 25, 2023 | 828.00 | 838.56 | 823.01 | 833.89 | 1.565M |
| Sep 22, 2023 | 811.24 | 830.58 | 810.38 | 829.08 | 2.780M |
| Sep 21, 2023 | 795.11 | 822.50 | 795.09 | 808.36 | 5.367M |
| Sep 20, 2023 | 849.99 | 849.99 | 830.35 | 830.57 | 1.370M |
| Sep 19, 2023 | 845.99 | 851.03 | 838.50 | 849.20 | 1.313M |
| Sep 18, 2023 | 842.58 | 856.33 | 840.00 | 850.00 | 1.654M |
| Sep 15, 2023 | 868.16 | 868.16 | 842.90 | 851.68 | 5.019M |
| Sep 14, 2023 | 859.03 | 876.67 | 855.00 | 871.64 | 1.965M |
| Sep 13, 2023 | 847.19 | 859.11 | 844.24 | 852.93 | 1.741M |
| Sep 12, 2023 | 850.24 | 858.26 | 841.66 | 844.52 | 1.668M |
| Sep 11, 2023 | 868.77 | 869.00 | 845.65 | 859.14 | 1.571M |
| Sep 08, 2023 | 855.00 | 860.83 | 850.12 | 857.55 | 1.682M |
| Sep 07, 2023 | 859.50 | 861.69 | 840.52 | 857.03 | 2.779M |
| Sep 06, 2023 | 872.50 | 877.37 | 866.74 | 872.27 | 2.014M |
| Sep 05, 2023 | 869.51 | 883.00 | 867.00 | 872.17 | 2.481M |
| Sep 01, 2023 | 901.87 | 901.87 | 864.66 | 872.52 | 6.502M |
| Aug 31, 2023 | 898.01 | 923.67 | 893.77 | 922.89 | 5.520M |
| Aug 30, 2023 | 892.39 | 898.71 | 879.11 | 892.28 | 2.323M |
| Aug 29, 2023 | 858.40 | 892.84 | 856.42 | 889.93 | 2.782M |
| Aug 28, 2023 | 856.39 | 864.13 | 847.11 | 861.08 | 1.431M |
| Aug 25, 2023 | 857.02 | 869.44 | 837.67 | 851.82 | 2.418M |
| Aug 24, 2023 | 902.35 | 909.86 | 852.46 | 854.46 | 3.093M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
167.87
Minimum
Mar 18 2020
922.89
Maximum
Aug 31 2023
449.15
Average
459.27
Median
Jan 19 2021
Price Benchmarks
| Analog Devices Inc | 176.41 |
| Advanced Micro Devices Inc | 102.76 |
| Intel Corp | 35.18 |
| Marvell Technology Inc | 54.00 |
| Micron Technology Inc | 65.20 |
Price Related Metrics
| PE Ratio | 25.60 |
| PS Ratio | 9.968 |
| PEG Ratio | 0.6299 |
| Price to Book Value | 15.55 |
| Price to Free Cash Flow | 20.34 |
| Earnings Yield | 3.91% |
| Market Cap | 343.40B |
| PEGY Ratio | 0.5974 |
| Operating PE Ratio | 21.82 |
| Normalized PE Ratio | 24.90 |