Broadcom Inc (AVGO)
1204.05
-54.94
(-4.36%)
USD |
NASDAQ |
Apr 19, 16:00
1201.66
-2.39
(-0.20%)
After-Hours: 20:00
Broadcom Price: 1204.05 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1288.00 | 1292.65 | 1255.46 | 1258.99 | 2.403M |
| Apr 17, 2024 | 1343.11 | 1347.00 | 1281.42 | 1282.63 | 2.472M |
| Apr 16, 2024 | 1315.38 | 1336.32 | 1311.00 | 1329.06 | 1.892M |
| Apr 15, 2024 | 1370.00 | 1370.00 | 1306.00 | 1310.69 | 2.437M |
| Apr 12, 2024 | 1352.01 | 1366.50 | 1336.62 | 1344.07 | 2.782M |
| Apr 11, 2024 | 1332.68 | 1391.87 | 1323.65 | 1382.46 | 3.171M |
| Apr 10, 2024 | 1323.00 | 1335.75 | 1315.48 | 1322.37 | 1.747M |
| Apr 09, 2024 | 1357.37 | 1359.48 | 1308.64 | 1334.08 | 1.801M |
| Apr 08, 2024 | 1333.65 | 1342.50 | 1315.75 | 1336.10 | 1.714M |
| Apr 05, 2024 | 1326.00 | 1361.23 | 1314.20 | 1339.43 | 1.944M |
| Apr 04, 2024 | 1385.32 | 1403.98 | 1315.00 | 1317.50 | 2.701M |
| Apr 03, 2024 | 1328.00 | 1376.82 | 1325.27 | 1363.21 | 2.865M |
| Apr 02, 2024 | 1315.79 | 1342.37 | 1303.41 | 1338.76 | 2.469M |
| Apr 01, 2024 | 1325.68 | 1362.98 | 1325.41 | 1350.26 | 1.725M |
| Mar 28, 2024 | 1317.90 | 1330.09 | 1311.53 | 1325.41 | 1.986M |
| Mar 27, 2024 | 1350.00 | 1350.00 | 1296.02 | 1318.73 | 2.558M |
| Mar 26, 2024 | 1364.69 | 1379.94 | 1330.51 | 1331.49 | 2.352M |
| Mar 25, 2024 | 1345.03 | 1358.44 | 1337.47 | 1351.58 | 2.124M |
| Mar 22, 2024 | 1350.00 | 1376.22 | 1346.15 | 1353.47 | 3.862M |
| Mar 21, 2024 | 1328.32 | 1403.61 | 1316.00 | 1348.00 | 7.247M |
| Mar 20, 2024 | 1239.02 | 1287.99 | 1226.59 | 1276.00 | 4.095M |
| Mar 19, 2024 | 1216.95 | 1240.27 | 1204.02 | 1238.01 | 2.449M |
| Mar 18, 2024 | 1253.98 | 1262.88 | 1231.70 | 1237.24 | 2.574M |
| Mar 15, 2024 | 1253.46 | 1267.37 | 1230.07 | 1235.50 | 8.882M |
| Mar 14, 2024 | 1262.54 | 1273.13 | 1247.71 | 1262.27 | 3.803M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
167.87
Minimum
Mar 18 2020
1407.01
Maximum
Mar 07 2024
543.86
Average
485.48
Median
Apr 08 2021
Price Benchmarks
| Analog Devices Inc | 183.33 |
| Advanced Micro Devices Inc | 146.63 |
| Intel Corp | 34.20 |
| Marvell Technology Inc | 62.10 |
| Micron Technology Inc | 106.81 |
Price Related Metrics
| PE Ratio | 44.63 |
| PS Ratio | 13.54 |
| Price to Book Value | 7.939 |
| Price to Free Cash Flow | 28.61 |
| Earnings Yield | 2.24% |
| Market Cap | 557.98B |
| Operating PE Ratio | 34.98 |
| Normalized PE Ratio | 42.08 |