Broadcom Inc (AVGO)
1237.24
+1.74
(+0.14%)
USD |
NASDAQ |
Mar 18, 16:00
1217.00
-20.24
(-1.64%)
Pre-Market: 09:00
Broadcom Price: 1237.24 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1253.98 | 1262.88 | 1231.70 | 1237.24 | 2.526M |
Mar 15, 2024 | 1253.46 | 1267.37 | 1230.07 | 1235.50 | 8.882M |
Mar 14, 2024 | 1262.54 | 1273.13 | 1247.71 | 1262.27 | 3.803M |
Mar 13, 2024 | 1282.88 | 1282.88 | 1252.36 | 1257.87 | 3.784M |
Mar 12, 2024 | 1307.00 | 1307.79 | 1259.28 | 1291.88 | 4.279M |
Mar 11, 2024 | 1277.93 | 1299.02 | 1252.56 | 1293.12 | 3.111M |
Mar 08, 2024 | 1394.25 | 1413.00 | 1301.58 | 1308.72 | 7.402M |
Mar 07, 2024 | 1381.99 | 1414.31 | 1372.89 | 1407.01 | 6.283M |
Mar 06, 2024 | 1391.58 | 1394.83 | 1347.06 | 1350.00 | 4.320M |
Mar 05, 2024 | 1395.00 | 1395.00 | 1332.37 | 1342.75 | 3.604M |
Mar 04, 2024 | 1403.15 | 1438.17 | 1385.19 | 1402.26 | 3.485M |
Mar 01, 2024 | 1325.93 | 1407.76 | 1320.00 | 1399.17 | 4.449M |
Feb 29, 2024 | 1303.31 | 1308.40 | 1287.28 | 1300.49 | 2.754M |
Feb 28, 2024 | 1293.00 | 1298.52 | 1282.97 | 1289.42 | 1.097M |
Feb 27, 2024 | 1309.13 | 1311.94 | 1292.22 | 1296.23 | 1.213M |
Feb 26, 2024 | 1310.00 | 1318.79 | 1301.46 | 1309.13 | 1.628M |
Feb 23, 2024 | 1308.37 | 1319.62 | 1288.82 | 1296.37 | 2.311M |
Feb 22, 2024 | 1281.71 | 1310.98 | 1276.47 | 1304.90 | 4.082M |
Feb 21, 2024 | 1218.00 | 1228.05 | 1202.64 | 1227.45 | 2.064M |
Feb 20, 2024 | 1235.86 | 1237.72 | 1212.56 | 1226.55 | 2.633M |
Feb 16, 2024 | 1259.04 | 1275.68 | 1242.39 | 1245.48 | 2.127M |
Feb 15, 2024 | 1279.95 | 1280.00 | 1244.85 | 1265.07 | 2.187M |
Feb 14, 2024 | 1269.24 | 1273.00 | 1241.32 | 1262.22 | 2.731M |
Feb 13, 2024 | 1235.12 | 1255.87 | 1227.09 | 1251.65 | 3.191M |
Feb 12, 2024 | 1290.01 | 1290.07 | 1259.00 | 1265.00 | 2.478M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
167.87
Minimum
Mar 18 2020
1407.01
Maximum
Mar 07 2024
525.30
Average
482.86
Median
Jul 11 2022
Price Benchmarks
Analog Devices Inc | 191.21 |
Advanced Micro Devices Inc | 190.65 |
Intel Corp | 42.71 |
Marvell Technology Inc | 67.20 |
Micron Technology Inc | 93.76 |
Price Related Metrics
PE Ratio | 45.86 |
PS Ratio | 13.91 |
Price to Book Value | 8.158 |
Price to Free Cash Flow | 29.40 |
Earnings Yield | 2.18% |
Market Cap | 573.36B |
Operating PE Ratio | 35.95 |
Normalized PE Ratio | 43.24 |