Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.
Date Value
May 19, 2022 29.08
May 18, 2022 29.09
May 17, 2022 29.04
May 16, 2022 29.10
May 13, 2022 29.02
May 12, 2022 28.95
May 11, 2022 28.95
May 10, 2022 28.86
May 09, 2022 28.96
May 06, 2022 28.98
May 05, 2022 28.98
May 04, 2022 29.08
May 03, 2022 28.96
May 02, 2022 28.95
April 29, 2022 29.10
April 28, 2022 29.20
April 27, 2022 29.16
April 26, 2022 29.14
April 25, 2022 29.10
April 22, 2022 29.09
April 21, 2022 29.12
April 20, 2022 29.06
April 19, 2022 29.01
April 18, 2022 29.09
April 14, 2022 29.04
Date Value
April 13, 2022 29.06
April 12, 2022 29.06
April 11, 2022 29.03
April 08, 2022 28.98
April 07, 2022 28.96
April 06, 2022 28.93
April 05, 2022 28.95
April 04, 2022 29.03
April 01, 2022 29.01
March 31, 2022 29.11
March 30, 2022 29.21
March 29, 2022 29.18
March 28, 2022 29.26
March 25, 2022 29.33
March 24, 2022 29.42
March 23, 2022 29.46
March 22, 2022 29.34
March 21, 2022 29.40
March 18, 2022 29.45
March 17, 2022 29.50
March 16, 2022 29.29
March 15, 2022 29.43
March 14, 2022 29.49
March 11, 2022 29.60
March 10, 2022 29.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

24.96
Minimum
Jun 19 2017
29.60
Maximum
Mar 11 2022
26.65
Average
26.26
Median
Oct 03 2019