Vanguard Shrt-Term Infl-Prot Sec Idx Inv (VTIPX)
25.36
-0.01 (-0.04%)
USD |
May 19 2022
VTIPX Total Return Level: 29.08 for May 19, 2022
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 19, 2022 | 29.08 |
| May 18, 2022 | 29.09 |
| May 17, 2022 | 29.04 |
| May 16, 2022 | 29.10 |
| May 13, 2022 | 29.02 |
| May 12, 2022 | 28.95 |
| May 11, 2022 | 28.95 |
| May 10, 2022 | 28.86 |
| May 09, 2022 | 28.96 |
| May 06, 2022 | 28.98 |
| May 05, 2022 | 28.98 |
| May 04, 2022 | 29.08 |
| May 03, 2022 | 28.96 |
| May 02, 2022 | 28.95 |
| April 29, 2022 | 29.10 |
| April 28, 2022 | 29.20 |
| April 27, 2022 | 29.16 |
| April 26, 2022 | 29.14 |
| April 25, 2022 | 29.10 |
| April 22, 2022 | 29.09 |
| April 21, 2022 | 29.12 |
| April 20, 2022 | 29.06 |
| April 19, 2022 | 29.01 |
| April 18, 2022 | 29.09 |
| April 14, 2022 | 29.04 |
| Date | Value |
|---|---|
| April 13, 2022 | 29.06 |
| April 12, 2022 | 29.06 |
| April 11, 2022 | 29.03 |
| April 08, 2022 | 28.98 |
| April 07, 2022 | 28.96 |
| April 06, 2022 | 28.93 |
| April 05, 2022 | 28.95 |
| April 04, 2022 | 29.03 |
| April 01, 2022 | 29.01 |
| March 31, 2022 | 29.11 |
| March 30, 2022 | 29.21 |
| March 29, 2022 | 29.18 |
| March 28, 2022 | 29.26 |
| March 25, 2022 | 29.33 |
| March 24, 2022 | 29.42 |
| March 23, 2022 | 29.46 |
| March 22, 2022 | 29.34 |
| March 21, 2022 | 29.40 |
| March 18, 2022 | 29.45 |
| March 17, 2022 | 29.50 |
| March 16, 2022 | 29.29 |
| March 15, 2022 | 29.43 |
| March 14, 2022 | 29.49 |
| March 11, 2022 | 29.60 |
| March 10, 2022 | 29.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.96
Minimum
Jun 19 2017
29.60
Maximum
Mar 11 2022
26.65
Average
26.26
Median
Oct 03 2019