Zoetis, Inc. (ZTS)
89.17
+6.18
(+7.45%)
USD |
NYSE |
Nov 04, 16:00
88.99
-0.18
(-0.20%)
After-Hours: 16:25
Zoetis Total Return Price : 89.17 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 82.99 |
| November 02, 2026 | 83.18 |
| October 30, 2026 | 79.72 |
| October 29, 2026 | 78.27 |
| October 28, 2026 | 77.28 |
| October 27, 2026 | 77.70 |
| October 26, 2026 | 80.43 |
| October 23, 2026 | 80.48 |
| October 22, 2026 | 81.45 |
| October 21, 2026 | 79.08 |
| October 20, 2026 | 79.50 |
| October 19, 2026 | 79.05 |
| October 16, 2026 | 78.85 |
| October 15, 2026 | 77.89 |
| October 14, 2026 | 74.78 |
| October 13, 2026 | 73.80 |
| October 12, 2026 | 75.14 |
| October 09, 2026 | 74.31 |
| October 08, 2026 | 72.59 |
| October 07, 2026 | 71.07 |
| October 06, 2026 | 70.85 |
| October 05, 2026 | 70.93 |
| October 02, 2026 | 69.22 |
| October 01, 2026 | 68.64 |
| September 30, 2026 | 69.36 |
| Date | Value |
|---|---|
| September 29, 2026 | 69.83 |
| September 28, 2026 | 70.95 |
| September 25, 2026 | 70.57 |
| September 24, 2026 | 69.80 |
| September 23, 2026 | 71.13 |
| September 22, 2026 | 72.37 |
| September 21, 2026 | 70.85 |
| September 18, 2026 | 70.92 |
| September 17, 2026 | 72.53 |
| September 16, 2026 | 72.51 |
| September 15, 2026 | 72.94 |
| September 14, 2026 | 73.17 |
| September 11, 2026 | 72.48 |
| September 10, 2026 | 72.37 |
| September 09, 2026 | 72.82 |
| September 08, 2026 | 73.07 |
| September 04, 2026 | 75.30 |
| September 03, 2026 | 75.78 |
| September 02, 2026 | 75.66 |
| September 01, 2026 | 76.73 |
| August 31, 2026 | 76.58 |
| August 28, 2026 | 76.82 |
| August 27, 2026 | 74.52 |
| August 26, 2026 | 77.00 |
| August 25, 2026 | 76.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Merck & Co., Inc. | 150.39 |
| Phibro Animal Health Corp. | 39.39 |
| Eli Lilly & Co. | 1417.82 |
| Pfizer Inc. | 30.78 |
| Bristol Myers Squibb Co. | 64.20 |