Zoetis Inc (ZTS)
168.13
+3.21
(+1.95%)
USD |
NYSE |
May 09, 16:00
168.15
+0.02
(+0.01%)
After-Hours: 20:00
Zoetis Total Return Price: 168.13 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 168.13 |
| May 08, 2024 | 164.92 |
| May 07, 2024 | 168.45 |
| May 06, 2024 | 165.95 |
| May 03, 2024 | 167.07 |
| May 02, 2024 | 167.23 |
| May 01, 2024 | 158.50 |
| April 30, 2024 | 159.24 |
| April 29, 2024 | 159.70 |
| April 26, 2024 | 158.42 |
| April 25, 2024 | 153.36 |
| April 24, 2024 | 150.88 |
| April 23, 2024 | 149.56 |
| April 22, 2024 | 145.54 |
| April 19, 2024 | 146.50 |
| April 18, 2024 | 153.11 |
| April 17, 2024 | 151.51 |
| April 16, 2024 | 152.58 |
| April 15, 2024 | 149.34 |
| April 12, 2024 | 149.55 |
| April 11, 2024 | 162.27 |
| April 10, 2024 | 162.74 |
| April 09, 2024 | 166.66 |
| April 08, 2024 | 165.22 |
| April 05, 2024 | 165.39 |
| Date | Value |
|---|---|
| April 04, 2024 | 165.05 |
| April 03, 2024 | 162.51 |
| April 02, 2024 | 164.54 |
| April 01, 2024 | 166.55 |
| March 28, 2024 | 168.73 |
| March 27, 2024 | 168.03 |
| March 26, 2024 | 165.20 |
| March 25, 2024 | 167.33 |
| March 22, 2024 | 168.42 |
| March 21, 2024 | 167.84 |
| March 20, 2024 | 170.50 |
| March 19, 2024 | 172.47 |
| March 18, 2024 | 170.20 |
| March 15, 2024 | 172.08 |
| March 14, 2024 | 173.39 |
| March 13, 2024 | 175.73 |
| March 12, 2024 | 180.83 |
| March 11, 2024 | 182.97 |
| March 08, 2024 | 181.64 |
| March 07, 2024 | 180.99 |
| March 06, 2024 | 183.01 |
| March 05, 2024 | 184.70 |
| March 04, 2024 | 187.33 |
| March 01, 2024 | 190.28 |
| February 29, 2024 | 197.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
89.81
Minimum
Mar 23 2020
241.77
Maximum
Dec 29 2021
160.55
Average
162.00
Median
Jun 07 2023
Total Return Price Benchmarks
| Biogen Inc | 222.87 |
| Pfizer Inc | 28.18 |
| Eli Lilly and Co | 771.55 |
| Bristol-Myers Squibb Co | 44.74 |
| Amgen Inc | 312.82 |